Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.257	1.308	1.234	1.245	113,744,736	-0.05(-3.95%)
Oct 30, 2008	1.291	1.297	1.200	1.297	114,758,456	+0.07(+5.56%)
Oct 29, 2008	1.245	1.297	1.194	1.228	136,296,384	+0.01(+0.47%)
Oct 28, 2008	1.251	1.274	1.183	1.223	103,029,232	+0.07(+5.91%)
Oct 27, 2008	1.166	1.189	1.103	1.154	62,797,272	+0.01(+0.99%)
Oct 24, 2008	1.046	1.183	1.024	1.143	115,387,912	+0.01(+0.50%)
Oct 23, 2008	1.228	1.228	1.092	1.137	126,174,104	-0.06(-4.76%)
Oct 22, 2008	1.245	1.257	1.177	1.194	76,882,312	-0.04(-3.23%)
Oct 21, 2008	1.262	1.314	1.211	1.234	90,333,880	-0.09(-6.87%)
Oct 20, 2008	1.450	1.484	1.319	1.325	79,120,360	-0.06(-4.11%)
Oct 17, 2008	1.280	1.444	1.228	1.382	115,453,600	+0.09(+7.05%)
Oct 16, 2008	1.410	1.410	1.166	1.291	121,824,632	-0.02(-1.30%)
Oct 15, 2008	1.433	1.450	1.302	1.308	95,031,872	-0.09(-6.12%)
Oct 14, 2008	1.689	1.689	1.365	1.393	145,547,120	+0.03(+2.51%)
Oct 13, 2008	1.695	1.695	1.314	1.359	214,404,080	+0.23(+20.10%)
Oct 10, 2008	1.177	1.450	1.069	1.132	346,363,968	-0.05(-4.33%)
Oct 09, 2008	1.638	1.706	1.154	1.183	229,013,584	-0.33(-21.80%)
Oct 08, 2008	1.683	3.111	1.194	1.513	224,889,216	-0.15(-8.90%)
Oct 07, 2008	2.155	2.218	1.661	1.661	126,148,672	-0.44(-20.87%)
Oct 06, 2008	2.269	2.286	1.888	2.098	113,997,920	-0.20(-8.89%)
Oct 03, 2008	2.542	2.542	2.303	2.303	75,792,288	-0.17(-6.90%)
Oct 02, 2008	2.565	2.622	2.474	2.474	50,403,156	-0.11(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ford Motor (NY: F )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Ford Motor (NY: F )

Historical Prices

Sections

Services

The Evening Leader