Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.220 +0.040 (+0.56%)
Streaming Delayed Price Updated: 12:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.400 6.400 6.360 6.370 18,111 +0.00(+0.00%)
Oct 30, 2023 6.230 6.380 6.230 6.370 16,436 +0.04(+0.63%)
Oct 27, 2023 6.380 6.390 6.310 6.330 9,576 -0.09(-1.40%)
Oct 26, 2023 6.400 6.450 6.390 6.420 13,031 +0.05(+0.78%)
Oct 25, 2023 6.380 6.400 6.340 6.370 8,361 -0.01(-0.16%)
Oct 24, 2023 6.420 6.440 6.360 6.380 13,647 -0.05(-0.78%)
Oct 23, 2023 6.470 6.500 6.390 6.430 26,839 -0.01(-0.16%)
Oct 20, 2023 6.670 6.670 6.440 6.440 47,566 -0.21(-3.16%)
Oct 19, 2023 6.710 6.720 6.640 6.650 51,187 -0.07(-1.04%)
Oct 18, 2023 6.850 6.850 6.720 6.720 14,461 -0.13(-1.90%)
Oct 17, 2023 6.850 6.890 6.840 6.850 63,676 +0.00(+0.00%)
Oct 16, 2023 6.760 6.850 6.760 6.850 26,088 +0.09(+1.33%)
Oct 13, 2023 6.960 6.960 6.760 6.760 13,597 -0.06(-0.88%)
Oct 12, 2023 6.900 6.900 6.790 6.820 10,565 -0.06(-0.87%)
Oct 11, 2023 6.830 6.890 6.830 6.880 8,320 +0.08(+1.18%)
Oct 10, 2023 6.860 6.860 6.780 6.800 30,990 +0.04(+0.59%)
Oct 06, 2023 6.760 0 +0.04(+0.60%)
Oct 05, 2023 6.650 6.720 6.650 6.720 15,358 +0.08(+1.20%)
Oct 04, 2023 6.610 6.640 6.540 6.640 22,019 +0.04(+0.61%)
Oct 03, 2023 6.710 6.710 6.570 6.600 67,552 -0.15(-2.22%)
Oct 02, 2023 6.900 6.900 6.740 6.750 48,227 -0.22(-3.16%)
Sep 29, 2023 6.930 6.970 6.900 6.970 28,511 +0.04(+0.58%)
Sep 28, 2023 6.860 6.940 6.860 6.930 15,923 +0.00(+0.00%)
Sep 27, 2023 7.100 7.100 6.920 6.930 80,684 -0.17(-2.39%)
Sep 26, 2023 7.220 7.220 7.100 7.100 6,540 -0.05(-0.70%)
Sep 25, 2023 7.170 7.160 7.150 7.150 12,067 -0.03(-0.42%)
Sep 22, 2023 7.200 7.230 7.170 7.180 54,901 -0.02(-0.28%)
Sep 21, 2023 7.290 7.300 7.200 7.200 29,429 -0.15(-2.04%)
Sep 20, 2023 7.380 7.380 7.350 7.350 21,149 +0.00(+0.00%)
Sep 19, 2023 7.390 7.390 7.330 7.350 8,981 -0.05(-0.68%)
Sep 18, 2023 7.490 7.490 7.360 7.400 73,974 -0.01(-0.13%)
Sep 15, 2023 7.410 7.410 7.360 7.410 26,170 +0.06(+0.82%)
Sep 14, 2023 7.340 7.360 7.300 7.350 35,281 +0.11(+1.52%)
Sep 13, 2023 7.270 7.280 7.240 7.240 6,034 +0.01(+0.14%)
Sep 12, 2023 7.300 7.300 7.190 7.230 7,292 +0.05(+0.70%)
Sep 11, 2023 7.130 7.210 7.110 7.180 37,812 +0.09(+1.27%)
Sep 08, 2023 7.120 7.120 7.080 7.090 24,843 -0.02(-0.28%)
Sep 07, 2023 7.260 7.260 7.110 7.110 29,734 -0.06(-0.84%)
Sep 06, 2023 7.200 7.200 7.140 7.170 12,976 -0.04(-0.55%)
Sep 05, 2023 7.300 7.300 7.200 7.210 9,480 -0.04(-0.55%)
Sep 01, 2023 7.250 0 +0.11(+1.54%)
Aug 31, 2023 7.200 7.210 7.140 7.140 11,712 -0.07(-0.97%)
Aug 30, 2023 7.250 7.250 7.200 7.210 14,408 -0.11(-1.50%)
Aug 29, 2023 7.190 7.320 7.180 7.320 16,576 +0.12(+1.67%)
Aug 28, 2023 7.150 7.200 7.140 7.200 8,237 +0.09(+1.27%)
Aug 25, 2023 7.170 7.170 7.050 7.110 17,616 -0.02(-0.28%)
Aug 24, 2023 7.150 7.160 7.130 7.130 21,542 +0.01(+0.14%)
Aug 23, 2023 7.070 7.130 7.070 7.120 29,370 +0.09(+1.28%)
Aug 22, 2023 7.190 7.190 7.030 7.030 89,860 -0.12(-1.68%)
Aug 21, 2023 7.210 7.210 7.130 7.150 58,323 -0.06(-0.83%)
Aug 18, 2023 7.260 7.260 7.210 7.210 72,844 -0.07(-0.96%)
Aug 17, 2023 7.400 7.400 7.280 7.280 67,744 -0.05(-0.68%)
Aug 16, 2023 7.430 7.430 7.320 7.330 52,976 -0.03(-0.41%)
Aug 15, 2023 7.500 7.510 7.350 7.360 144,685 -0.18(-2.39%)
Aug 14, 2023 7.550 7.560 7.510 7.540 53,159 -0.04(-0.53%)
Aug 11, 2023 7.570 7.610 7.550 7.580 20,294 +0.03(+0.40%)
Aug 10, 2023 7.580 7.600 7.550 7.550 13,753 +0.00(+0.00%)
Aug 09, 2023 7.580 7.580 7.530 7.550 20,887 -0.01(-0.13%)
Aug 08, 2023 7.590 7.590 7.510 7.560 23,921 -0.04(-0.53%)
Aug 04, 2023 7.600 0 +0.06(+0.80%)
Aug 03, 2023 7.550 7.550 7.500 7.540 18,874 -0.03(-0.40%)
Aug 02, 2023 7.660 7.660 7.540 7.570 23,235 -0.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.