Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.69 +0.02 (+0.02%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 83.94 83.95 83.94 83.94 6,706,138 +0.00(+0.00%)
Oct 28, 2022 83.94 83.94 83.93 83.94 27,819,876 -0.01(-0.01%)
Oct 27, 2022 83.94 83.94 83.93 83.94 4,881,953 +0.03(+0.03%)
Oct 26, 2022 83.91 83.92 83.91 83.92 8,878,616 +0.02(+0.02%)
Oct 25, 2022 83.90 83.92 83.90 83.90 7,676,361 +0.00(+0.00%)
Oct 24, 2022 83.90 83.91 83.90 83.90 2,495,207 -0.01(-0.01%)
Oct 21, 2022 83.90 83.91 83.89 83.91 5,083,475 +0.01(+0.01%)
Oct 20, 2022 83.88 83.90 83.88 83.90 4,977,921 +0.04(+0.04%)
Oct 19, 2022 83.87 83.87 83.86 83.86 4,729,068 +0.00(+0.00%)
Oct 18, 2022 83.86 83.87 83.86 83.86 5,440,282 +0.00(+0.00%)
Oct 17, 2022 83.87 83.87 83.86 83.86 6,957,775 +0.00(+0.00%)
Oct 14, 2022 83.86 83.86 83.85 83.86 3,409,197 +0.00(+0.00%)
Oct 13, 2022 83.85 83.86 83.85 83.86 5,470,023 +0.03(+0.03%)
Oct 12, 2022 83.84 83.84 83.83 83.83 4,789,623 +0.00(+0.00%)
Oct 11, 2022 83.83 83.84 83.83 83.83 8,562,734 +0.00(+0.00%)
Oct 10, 2022 83.84 83.84 83.83 83.83 6,100,806 +0.01(+0.01%)
Oct 07, 2022 83.83 83.83 83.83 83.83 5,492,763 +0.00(+0.00%)
Oct 06, 2022 83.83 83.83 83.83 83.83 3,727,140 +0.02(+0.02%)
Oct 05, 2022 83.81 83.82 83.80 83.81 7,011,865 +0.00(+0.00%)
Oct 04, 2022 83.81 83.81 83.79 83.81 7,183,450 +0.03(+0.03%)
Oct 03, 2022 83.81 83.81 83.78 83.78 7,995,394 -0.02(-0.03%)
Sep 30, 2022 83.80 83.80 83.78 83.80 10,775,664 +0.00(+0.00%)
Sep 29, 2022 83.80 83.80 83.79 83.80 6,528,679 +0.02(+0.02%)
Sep 28, 2022 83.78 83.78 83.77 83.78 7,335,654 +0.01(+0.01%)
Sep 27, 2022 83.77 83.78 83.77 83.78 6,417,421 +0.03(+0.03%)
Sep 26, 2022 83.77 83.77 83.75 83.75 8,411,817 -0.02(-0.02%)
Sep 23, 2022 83.76 83.77 83.75 83.77 16,508,557 +0.00(+0.00%)
Sep 22, 2022 83.75 83.77 83.74 83.77 12,001,433 +0.04(+0.04%)
Sep 21, 2022 83.72 83.74 83.72 83.73 4,087,799 +0.02(+0.02%)
Sep 20, 2022 83.73 83.73 83.71 83.71 4,140,570 -0.01(-0.01%)
Sep 19, 2022 83.72 83.73 83.71 83.72 5,637,988 +0.00(+0.00%)
Sep 16, 2022 83.72 83.72 83.71 83.72 3,839,131 +0.00(+0.00%)
Sep 15, 2022 83.70 83.72 83.70 83.72 6,325,521 +0.03(+0.03%)
Sep 14, 2022 83.69 83.69 83.68 83.69 4,619,998 +0.00(+0.00%)
Sep 13, 2022 83.67 83.69 83.67 83.69 6,802,387 +0.02(+0.02%)
Sep 12, 2022 83.68 83.69 83.67 83.67 5,877,352 -0.01(-0.01%)
Sep 09, 2022 83.67 83.68 83.67 83.68 2,082,523 +0.00(+0.00%)
Sep 08, 2022 83.68 83.68 83.67 83.68 4,989,383 +0.02(+0.02%)
Sep 07, 2022 83.65 83.67 83.65 83.67 5,662,740 +0.01(+0.01%)
Sep 06, 2022 83.65 83.66 83.65 83.66 8,734,360 +0.00(+0.00%)
Sep 02, 2022 83.65 83.66 83.64 83.66 6,418,044 +0.01(+0.01%)
Sep 01, 2022 83.65 83.65 83.64 83.65 8,935,504 +0.02(+0.02%)
Aug 31, 2022 83.62 83.63 83.61 83.63 10,295,927 +0.02(+0.02%)
Aug 30, 2022 83.61 83.62 83.60 83.61 35,176,420 +0.01(+0.01%)
Aug 29, 2022 83.60 83.61 83.60 83.60 8,032,484 +0.00(+0.00%)
Aug 26, 2022 83.59 83.61 83.59 83.60 5,958,359 +0.00(+0.00%)
Aug 25, 2022 83.59 83.60 83.59 83.60 4,376,336 +0.01(+0.01%)
Aug 24, 2022 83.58 83.59 83.58 83.59 2,830,727 +0.03(+0.03%)
Aug 23, 2022 83.58 83.58 83.57 83.57 7,510,051 -0.02(-0.02%)
Aug 22, 2022 83.57 83.58 83.57 83.58 6,127,854 +0.01(+0.01%)
Aug 19, 2022 83.57 83.57 83.56 83.57 4,528,616 +0.00(+0.00%)
Aug 18, 2022 83.57 83.57 83.56 83.57 2,438,932 +0.04(+0.04%)
Aug 17, 2022 83.55 83.56 83.54 83.54 4,021,399 +0.00(+0.00%)
Aug 16, 2022 83.55 83.55 83.54 83.54 4,747,035 +0.01(+0.01%)
Aug 15, 2022 83.53 83.54 83.53 83.53 6,136,638 -0.01(-0.01%)
Aug 12, 2022 83.53 83.54 83.53 83.54 2,311,868 +0.02(+0.02%)
Aug 11, 2022 83.53 83.54 83.52 83.52 7,163,993 +0.00(+0.00%)
Aug 10, 2022 83.51 83.53 83.51 83.52 4,140,500 +0.01(+0.01%)
Aug 09, 2022 83.50 83.52 83.50 83.51 4,197,429 -0.01(-0.01%)
Aug 08, 2022 83.50 83.52 83.50 83.52 3,005,566 +0.01(+0.01%)
Aug 05, 2022 83.51 83.51 83.50 83.51 2,028,531 +0.02(+0.02%)
Aug 04, 2022 83.50 83.51 83.49 83.49 7,105,748 +0.02(+0.02%)
Aug 03, 2022 83.49 83.49 83.47 83.47 4,615,949 -0.01(-0.01%)
Aug 02, 2022 83.47 83.48 83.47 83.48 3,410,694 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.