Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra-Gold Resources Corp (TSX: XTG )

1.370 +0.060 (+4.58%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Oct 30, 2018 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
Oct 29, 2018 0.2900 0.2900 0.2900 0.2900 27,500 -0.01(-3.33%)
Oct 25, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 24, 2018 0.3000 0.3000 0.3000 0.3000 6,500 +0.00(+0.00%)
Oct 23, 2018 0.3000 0.3000 0.3000 0.3000 11,550 +0.01(+3.45%)
Oct 22, 2018 0.2900 0.2900 0.2900 0.2900 16,000 +0.01(+3.57%)
Oct 19, 2018 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Oct 16, 2018 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Oct 15, 2018 0.2600 0.2600 0.2600 0.2600 2,500 -0.01(-3.70%)
Oct 12, 2018 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-3.57%)
Oct 11, 2018 0.2600 0.2800 0.2600 0.2800 14,989 +0.03(+12.00%)
Oct 09, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 03, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 02, 2018 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Oct 01, 2018 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Sep 28, 2018 0.2500 0.2500 0.2500 0.2500 58,500 +0.00(+0.00%)
Sep 27, 2018 0.2500 0.2500 0.2500 39 +0.00(+0.00%)
Sep 25, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 24, 2018 0.2500 0.2500 0.2500 0.2500 1,080 +0.00(+0.00%)
Sep 21, 2018 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Sep 19, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 17, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 14, 2018 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Sep 12, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 10, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 07, 2018 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Sep 05, 2018 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Sep 04, 2018 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Aug 30, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Aug 29, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Aug 28, 2018 0.2500 0.2500 0.2500 0.2500 1,500 +0.02(+8.70%)
Aug 20, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 15, 2018 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Aug 13, 2018 0.2700 0.2700 0.2700 0 +0.04(+17.39%)
Aug 10, 2018 0.2300 0.2300 0.2300 0.2300 13,000 +0.00(+0.00%)
Aug 08, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.