Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centogene N.V. (NQ: CNTG )

0.4889 +0.0090 (+1.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.120 1.530 1.080 1.470 754,879 +0.39(+35.82%)
Oct 30, 2023 1.070 1.082 1.050 1.082 33,515 +0.03(+2.59%)
Oct 27, 2023 1.042 1.055 1.030 1.055 1,643 +0.00(+0.13%)
Oct 26, 2023 1.030 1.080 1.030 1.054 46,882 +0.01(+1.31%)
Oct 25, 2023 1.040 1.065 1.030 1.040 9,610 -0.03(-2.80%)
Oct 24, 2023 1.025 1.075 1.020 1.070 17,640 +0.02(+1.90%)
Oct 23, 2023 1.075 1.075 1.030 1.050 14,844 +0.03(+2.94%)
Oct 20, 2023 1.050 1.060 1.000 1.020 5,844 -0.01(-1.45%)
Oct 19, 2023 1.030 1.040 1.030 1.035 3,741 +0.00(+0.49%)
Oct 18, 2023 1.030 1.045 1.030 1.030 824 -0.02(-1.90%)
Oct 17, 2023 1.020 1.050 1.020 1.050 1,652 +0.03(+2.94%)
Oct 16, 2023 1.050 1.055 1.020 1.020 11,903 -0.03(-2.86%)
Oct 13, 2023 1.020 1.060 1.020 1.050 5,412 +0.01(+0.96%)
Oct 12, 2023 1.040 1.086 1.020 1.040 7,717 -0.02(-1.89%)
Oct 11, 2023 1.040 1.100 1.020 1.060 6,817 +0.02(+1.92%)
Oct 10, 2023 1.020 1.040 1.020 1.040 5,381 +0.01(+0.97%)
Oct 09, 2023 1.020 1.030 1.020 1.030 14,638 +0.00(+0.00%)
Oct 06, 2023 1.060 1.070 1.020 1.030 16,439 +0.00(+0.22%)
Oct 05, 2023 1.047 1.070 1.020 1.028 11,700 -0.00(-0.22%)
Oct 04, 2023 1.040 1.070 1.030 1.030 7,912 -0.01(-0.96%)
Oct 03, 2023 1.040 1.050 1.040 1.040 21,671 -0.01(-0.95%)
Oct 02, 2023 1.040 1.095 1.030 1.050 3,955 -0.01(-0.94%)
Sep 29, 2023 1.050 1.160 1.040 1.060 22,302 -0.01(-0.93%)
Sep 28, 2023 1.070 1.080 1.050 1.070 6,144 -0.01(-0.93%)
Sep 27, 2023 1.110 1.110 1.050 1.080 3,496 +0.00(+0.00%)
Sep 26, 2023 1.050 1.088 1.050 1.080 6,045 +0.03(+2.86%)
Sep 25, 2023 1.120 1.130 1.050 1.050 40,621 -0.09(-7.89%)
Sep 22, 2023 1.101 1.200 1.101 1.140 21,972 +0.04(+3.64%)
Sep 21, 2023 1.120 1.130 1.080 1.100 9,826 +0.02(+1.85%)
Sep 20, 2023 1.050 1.100 1.050 1.080 3,921 +0.05(+4.79%)
Sep 19, 2023 1.034 1.050 1.028 1.031 2,738 -0.02(-1.85%)
Sep 18, 2023 1.040 1.050 1.020 1.050 5,959 -0.01(-0.94%)
Sep 15, 2023 1.070 1.110 1.020 1.060 14,532 +0.00(+0.00%)
Sep 14, 2023 1.050 1.100 1.050 1.060 2,986 -0.01(-0.93%)
Sep 13, 2023 1.060 1.070 1.051 1.070 4,238 +0.00(+0.00%)
Sep 12, 2023 1.060 1.070 1.060 1.070 1,562 +0.01(+0.94%)
Sep 11, 2023 1.050 1.120 1.050 1.060 6,259 -0.04(-3.64%)
Sep 08, 2023 1.060 1.100 1.020 1.100 11,343 +0.04(+3.77%)
Sep 07, 2023 1.060 1.070 1.020 1.060 8,099 -0.03(-2.75%)
Sep 06, 2023 1.120 1.120 1.060 1.090 5,234 -0.03(-2.68%)
Sep 05, 2023 1.170 1.170 1.090 1.120 12,326 -0.01(-0.88%)
Sep 01, 2023 1.200 1.200 1.060 1.130 61,167 -0.06(-5.04%)
Aug 31, 2023 1.110 1.190 1.110 1.190 19,734 +0.09(+8.31%)
Aug 30, 2023 1.100 1.100 1.070 1.099 1,708 +0.04(+3.65%)
Aug 29, 2023 1.000 1.070 1.000 1.060 5,979 -0.03(-2.75%)
Aug 28, 2023 1.050 1.090 1.050 1.090 6,520 +0.04(+3.81%)
Aug 25, 2023 1.040 1.090 1.020 1.050 6,229 +0.00(+0.09%)
Aug 24, 2023 1.060 1.060 1.020 1.049 4,253 -0.01(-1.03%)
Aug 23, 2023 1.060 1.080 1.060 1.060 5,577 -0.03(-2.75%)
Aug 22, 2023 1.060 1.110 1.060 1.090 8,105 +0.01(+0.93%)
Aug 21, 2023 1.070 1.100 1.060 1.080 6,051 -0.02(-1.60%)
Aug 18, 2023 1.080 1.100 1.041 1.098 1,919 +0.06(+5.54%)
Aug 17, 2023 1.050 1.090 1.020 1.040 9,249 -0.01(-0.95%)
Aug 16, 2023 1.070 1.100 1.050 1.050 16,554 +0.01(+0.96%)
Aug 15, 2023 1.020 1.100 1.020 1.040 29,241 -0.03(-2.80%)
Aug 14, 2023 1.060 1.070 1.030 1.070 8,642 +0.04(+3.88%)
Aug 11, 2023 1.010 1.070 1.010 1.030 26,859 +0.01(+0.77%)
Aug 10, 2023 1.070 1.070 1.010 1.022 19,466 +0.00(+0.27%)
Aug 09, 2023 1.010 1.040 1.000 1.019 11,715 -0.00(-0.07%)
Aug 08, 2023 1.000 1.070 1.000 1.020 17,752 +0.02(+2.00%)
Aug 07, 2023 1.000 1.020 1.000 1.000 6,199 -0.03(-2.91%)
Aug 04, 2023 1.020 1.030 1.000 1.030 15,081 +0.01(+0.98%)
Aug 03, 2023 1.050 1.070 1.000 1.020 21,613 -0.05(-4.67%)
Aug 02, 2023 1.040 1.070 1.000 1.070 32,099 +0.06(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.