Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.100	4.100	4.100	4.100	2,500	-0.18(-4.21%)
Oct 27, 2021		4.280	4.280	4.280	0	+0.09(+2.15%)
Oct 26, 2021	4.190	4.190	4.190	4.190	485	+0.01(+0.24%)
Oct 18, 2021		4.180	4.180	4.180	64	+0.20(+5.03%)
Oct 13, 2021		3.980	3.980	3.980	0	-0.19(-4.56%)
Oct 06, 2021		4.170	4.170	4.170	0	-0.09(-2.11%)
Oct 04, 2021		4.260	4.260	4.260	0	+0.07(+1.67%)
Oct 01, 2021	4.190	4.190	4.190	4.190	503	+0.00(+0.00%)
Sep 27, 2021		4.190	4.190	4.190	48	+0.08(+1.95%)
Sep 24, 2021	4.110	4.110	4.110	4.110	200	+0.00(+0.00%)
Sep 23, 2021	4.040	4.110	4.040	4.110	993	+0.16(+4.05%)
Sep 14, 2021		3.950	3.950	3.950	2	+0.13(+3.40%)
Sep 10, 2021		3.820	3.820	3.820	0	-0.12(-2.92%)
Sep 09, 2021	3.935	3.935	3.935	3.935	1,000	-0.02(-0.51%)
Sep 08, 2021	3.955	3.955	3.955	3.955	507	+0.02(+0.64%)
Sep 07, 2021	3.910	3.930	3.910	3.930	8,007	+0.18(+4.80%)
Sep 02, 2021		3.750	3.750	3.750	0	+0.00(+0.13%)
Aug 31, 2021		3.745	3.745	3.745	45	+0.04(+1.22%)
Aug 27, 2021		3.700	3.700	3.700	80	+0.77(+26.28%)
Aug 20, 2021		2.930	2.930	2.930	0	-0.16(-5.18%)
Aug 19, 2021	3.090	3.090	3.090	3.090	230	-0.19(-5.79%)
Aug 18, 2021	3.280	3.280	3.280	3.280	1,008	-0.01(-0.30%)
Aug 16, 2021		3.290	3.290	3.290	0	-0.06(-1.64%)
Aug 13, 2021	3.345	3.345	3.345	3.345	617	-0.03(-1.04%)
Aug 11, 2021		3.380	3.380	3.380	0	+0.04(+1.20%)
Aug 10, 2021	3.370	3.370	3.340	3.340	8,634	+0.02(+0.60%)
Aug 09, 2021	3.380	3.380	3.300	3.320	1,844	-0.06(-1.63%)
Aug 06, 2021	3.375	3.375	3.375	3.375	292	+0.02(+0.75%)
Aug 05, 2021	3.350	3.350	3.350	3.350	726	+0.00(+0.03%)
Aug 03, 2021		3.349	3.349	3.349	0	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Qantas Airways Ltd (OP: QUBSF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Qantas Airways Ltd (OP: QUBSF )

Historical Prices

Sections

Services

The Evening Leader