Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.460 1.460 1.460 1.460 285 +0.07(+4.81%)
Oct 30, 2014 1.400 1.450 1.390 1.393 3,030 -0.06(-3.90%)
Oct 29, 2014 1.410 1.450 1.410 1.450 3,260 +0.25(+20.79%)
Oct 23, 2014 1.200 1.200 1.200 0 +0.03(+2.56%)
Oct 21, 2014 1.170 1.170 1.170 1,000 -0.05(-4.10%)
Oct 17, 2014 1.220 1.220 1.220 1.220 134 +0.03(+2.52%)
Oct 15, 2014 1.190 1.190 1.190 1.190 25,000 +0.08(+7.21%)
Oct 13, 2014 1.110 1.110 1.110 38 -0.04(-3.48%)
Oct 10, 2014 1.170 1.190 1.150 1.150 4,260 -0.04(-3.36%)
Oct 08, 2014 1.190 1.190 1.190 0 -0.02(-1.24%)
Oct 06, 2014 1.205 1.205 1.205 0 +0.02(+1.26%)
Oct 03, 2014 1.206 1.206 1.190 1.190 6,000 -0.04(-3.21%)
Oct 02, 2014 1.220 1.230 1.220 1.230 1,249 -0.00(-0.04%)
Sep 30, 2014 1.230 1.230 1.230 0 -0.01(-0.81%)
Sep 29, 2014 1.240 1.240 1.240 1.240 1,000 -0.04(-3.13%)
Sep 25, 2014 1.280 1.280 1.280 0 +0.03(+2.39%)
Sep 19, 2014 1.250 1.250 1.250 0 -0.03(-2.64%)
Sep 18, 2014 1.270 1.284 1.270 1.284 3,068 -0.06(-4.18%)
Sep 15, 2014 1.340 1.340 1.340 0 -0.14(-9.46%)
Sep 11, 2014 1.480 1.480 1.480 5 +0.04(+2.71%)
Sep 10, 2014 1.450 1.450 1.441 1.441 2,132 +0.04(+2.93%)
Sep 03, 2014 1.400 1.400 1.400 0 +0.02(+1.45%)
Sep 02, 2014 1.420 1.420 1.370 1.380 5,075 +0.00(+0.00%)
Aug 29, 2014 1.380 1.380 1.380 0 +0.08(+6.15%)
Aug 28, 2014 1.300 1.300 1.300 1.300 2,500 +0.11(+9.24%)
Aug 21, 2014 1.190 1.190 1.190 0 +0.00(+0.00%)
Aug 19, 2014 1.190 1.190 1.190 0 +0.02(+1.71%)
Aug 14, 2014 1.170 1.170 1.170 0 +0.00(+0.00%)
Aug 13, 2014 1.173 1.173 1.170 1.170 200 -0.01(-0.85%)
Aug 11, 2014 1.180 1.180 1.180 0 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.