Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care Ltd (OP: RMYHY )

7.680 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.050 9.050 9.050 9.050 261 +0.04(+0.44%)
Oct 27, 2022 9.010 0 +0.39(+4.52%)
Oct 24, 2022 8.620 148 -0.37(-4.12%)
Oct 19, 2022 8.990 103 +0.18(+2.08%)
Oct 17, 2022 8.807 57 +0.25(+2.95%)
Oct 13, 2022 8.555 116 -0.20(-2.31%)
Oct 11, 2022 8.757 0 -0.13(-1.48%)
Oct 07, 2022 8.888 0 -0.17(-1.90%)
Oct 05, 2022 9.060 0 +0.00(+0.00%)
Oct 04, 2022 9.060 9.060 9.060 9.060 142 +0.06(+0.67%)
Oct 03, 2022 8.999 8.999 8.999 8.999 716 -0.02(-0.22%)
Sep 30, 2022 9.225 9.425 9.019 9.019 1,315 -0.04(-0.45%)
Sep 29, 2022 9.435 9.435 9.060 9.060 637 -0.18(-1.90%)
Sep 28, 2022 9.180 9.240 9.180 9.235 2,877 +0.05(+0.54%)
Sep 27, 2022 9.355 9.355 8.999 9.185 1,454 -0.17(-1.79%)
Sep 26, 2022 9.260 9.425 9.260 9.353 3,399 -0.27(-2.78%)
Sep 23, 2022 10.00 10.00 9.620 9.620 1,565 -0.48(-4.75%)
Sep 22, 2022 10.58 10.58 10.10 10.10 1,151 -0.04(-0.40%)
Sep 21, 2022 10.14 10.14 10.14 10.14 341 -0.06(-0.59%)
Sep 20, 2022 10.20 10.20 10.20 10.20 298 +0.10(+1.00%)
Sep 19, 2022 10.49 10.49 10.10 10.10 1,050 -0.21(-2.06%)
Sep 16, 2022 10.31 10.31 10.31 10.31 817 -0.18(-1.73%)
Sep 15, 2022 10.59 10.59 10.49 10.49 2,692 -0.60(-5.38%)
Sep 13, 2022 11.09 102 -0.66(-5.62%)
Sep 12, 2022 12.36 12.36 11.75 11.75 796 -0.10(-0.84%)
Sep 08, 2022 11.85 32 -0.43(-3.50%)
Sep 06, 2022 12.28 0 -0.29(-2.31%)
Aug 31, 2022 12.57 44 +0.40(+3.29%)
Aug 30, 2022 12.53 12.53 11.81 12.17 3,594 -0.12(-0.98%)
Aug 26, 2022 12.29 67 -0.11(-0.85%)
Aug 24, 2022 12.39 0 +0.43(+3.64%)
Aug 23, 2022 11.96 11.96 11.96 11.96 430 -0.06(-0.50%)
Aug 22, 2022 12.38 12.38 12.02 12.02 1,538 -0.63(-4.98%)
Aug 18, 2022 12.65 0 +0.35(+2.85%)
Aug 16, 2022 12.30 41 -0.69(-5.31%)
Aug 15, 2022 12.99 12.99 12.99 12.99 375 -0.06(-0.46%)
Aug 12, 2022 13.05 13.05 13.05 13.05 984 +0.29(+2.23%)
Aug 11, 2022 12.77 12.77 12.77 12.77 1,044 -0.38(-2.85%)
Aug 10, 2022 13.14 13.14 13.14 13.14 10,407 +0.30(+2.34%)
Aug 08, 2022 12.84 0 -0.13(-1.00%)
Aug 05, 2022 12.97 12.97 12.97 12.97 674 +0.57(+4.55%)
Aug 04, 2022 12.77 12.77 12.40 12.40 1,142 +0.04(+0.28%)
Aug 03, 2022 12.17 12.37 12.17 12.37 2,808 +0.14(+1.19%)
Aug 02, 2022 11.84 12.59 11.84 12.22 2,810 -0.49(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.