Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Securities Ltd ADR (OP: CIIHY )

16.12 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2015 20.46 20.46 20.46 0 -0.60(-2.85%)
Oct 07, 2015 21.09 21.09 21.06 21.06 467 +1.59(+8.17%)
Oct 05, 2015 19.47 19.47 19.47 0 +0.91(+4.90%)
Oct 02, 2015 18.56 18.56 18.56 18.56 827 +0.60(+3.34%)
Sep 28, 2015 17.96 17.96 17.96 0 -0.13(-0.72%)
Sep 24, 2015 18.09 18.09 18.09 0 -0.14(-0.77%)
Sep 23, 2015 18.23 18.23 18.23 18.23 1,210 -2.34(-11.38%)
Sep 09, 2015 20.57 20.57 20.57 0 -0.24(-1.15%)
Aug 25, 2015 20.81 20.81 20.81 0 -7.14(-25.55%)
Aug 10, 2015 27.95 27.95 27.95 0 +1.65(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.