Indicators

Livewire Ergogenics Inc (OP: LVVV )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2012		0.0590	0.0590	0.0590	0	+0.01(+18.00%)
Oct 18, 2012	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 17, 2012	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Oct 15, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 12, 2012	0.0500	0.0500	0.0500	0.0500	10,000	-0.09(-62.96%)
Oct 11, 2012	0.0800	0.1350	0.0400	0.1350	25,000	+0.05(+68.54%)
Oct 10, 2012	0.0801	0.0801	0.0801	0.0801	10,000	+0.05(+158.39%)
Oct 09, 2012	0.0310	0.0310	0.0310	0.0310	5,000	+0.00(+12.73%)
Oct 06, 2012		0.0275	0.0275	0.0275	0	+0.00(+0.00%)
Oct 05, 2012	0.1000	0.1000	0.0275	0.0275	20,000	-0.07(-72.50%)
Oct 04, 2012	0.1000	0.1000	0.1000	0.1000	5,000	-1.40(-93.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.