Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humbl Inc (OP: HMBL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0009 0.0010 0.0009 0.0010 171,069,024 +0.00(+11.11%)
Oct 30, 2023 0.0009 0.0010 0.0009 0.0009 92,881,776 +0.00(+0.00%)
Oct 27, 2023 0.0009 0.0010 0.0008 0.0009 56,217,448 +0.00(+12.50%)
Oct 26, 2023 0.0010 0.0010 0.0008 0.0008 232,697,952 -0.00(-20.00%)
Oct 25, 2023 0.0010 0.0010 0.0009 0.0010 50,659,384 +0.00(+0.00%)
Oct 24, 2023 0.0010 0.0011 0.0009 0.0010 244,452,624 +0.00(+11.11%)
Oct 23, 2023 0.0011 0.0011 0.0009 0.0009 74,663,160 -0.00(-10.00%)
Oct 20, 2023 0.0010 0.0011 0.0009 0.0010 124,020,200 +0.00(+0.00%)
Oct 19, 2023 0.0012 0.0012 0.0009 0.0010 410,621,024 -0.00(-16.67%)
Oct 18, 2023 0.0010 0.0012 0.0009 0.0012 308,048,640 +0.00(+20.00%)
Oct 17, 2023 0.0011 0.0012 0.0009 0.0010 534,996,928 -0.00(-9.09%)
Oct 16, 2023 0.0010 0.0016 0.0009 0.0011 1,188,674,432 +0.00(+10.00%)
Oct 13, 2023 0.0015 0.0015 0.0009 0.0010 428,016,704 -0.00(-23.08%)
Oct 12, 2023 0.0017 0.0017 0.0012 0.0013 114,733,392 -0.00(-18.75%)
Oct 11, 2023 0.0022 0.0025 0.0015 0.0016 267,646,048 -0.00(-30.43%)
Oct 10, 2023 0.0027 0.0029 0.0022 0.0023 209,579,024 -0.00(-4.17%)
Oct 09, 2023 0.0019 0.0028 0.0017 0.0024 325,700,480 +0.00(+20.00%)
Oct 06, 2023 0.0024 0.0025 0.0018 0.0020 185,432,720 -0.00(-4.76%)
Oct 05, 2023 0.0015 0.0024 0.0014 0.0021 191,910,880 +0.00(+50.00%)
Oct 04, 2023 0.0013 0.0015 0.0012 0.0014 39,940,056 +0.00(+7.69%)
Oct 03, 2023 0.0015 0.0015 0.0012 0.0013 23,161,036 -0.00(-7.14%)
Oct 02, 2023 0.0014 0.0016 0.0012 0.0014 82,738,416 +0.00(+7.69%)
Sep 29, 2023 0.0011 0.0014 0.0009 0.0013 38,082,980 +0.00(+18.18%)
Sep 28, 2023 0.0010 0.0011 0.0009 0.0011 55,217,952 +0.00(+10.00%)
Sep 27, 2023 0.0010 0.0011 0.0009 0.0010 112,552,496 +0.00(+0.00%)
Sep 26, 2023 0.0008 0.0010 0.0008 0.0010 78,506,680 +0.00(+25.00%)
Sep 25, 2023 0.0009 0.0009 0.0008 0.0008 46,612,740 -0.00(-11.11%)
Sep 22, 2023 0.0009 0.0009 0.0007 0.0009 119,683,360 +0.00(+0.00%)
Sep 21, 2023 0.0009 0.0010 0.0007 0.0009 212,863,376 +0.00(+0.00%)
Sep 20, 2023 0.0010 0.0010 0.0008 0.0009 188,356,288 -0.00(-10.00%)
Sep 19, 2023 0.0011 0.0011 0.0009 0.0010 217,347,648 -0.00(-9.09%)
Sep 18, 2023 0.0011 0.0012 0.0010 0.0011 65,879,824 +0.00(+0.00%)
Sep 15, 2023 0.0009 0.0013 0.0009 0.0011 84,897,208 +0.00(+10.00%)
Sep 14, 2023 0.0010 0.0010 0.0009 0.0010 61,434,136 +0.00(+11.11%)
Sep 13, 2023 0.0010 0.0010 0.0009 0.0009 64,276,892 -0.00(-10.00%)
Sep 12, 2023 0.0010 0.0010 0.0009 0.0010 181,193,904 +0.00(+0.00%)
Sep 11, 2023 0.0010 0.0011 0.0009 0.0010 116,484,360 +0.00(+0.00%)
Sep 08, 2023 0.0010 0.0011 0.0009 0.0010 285,152,096 +0.00(+0.00%)
Sep 07, 2023 0.0012 0.0013 0.0009 0.0010 283,755,072 -0.00(-9.09%)
Sep 06, 2023 0.0015 0.0015 0.0010 0.0011 194,675,360 -0.00(-21.43%)
Sep 05, 2023 0.0016 0.0018 0.0013 0.0014 144,326,192 -0.00(-12.50%)
Sep 01, 2023 0.0019 0.0021 0.0015 0.0016 121,078,904 -0.00(-20.00%)
Aug 31, 2023 0.0022 0.0023 0.0020 0.0020 83,616,104 +0.00(+0.00%)
Aug 30, 2023 0.0026 0.0026 0.0020 0.0020 74,189,104 -0.00(-23.08%)
Aug 29, 2023 0.0024 0.0026 0.0023 0.0026 29,604,332 +0.00(+4.00%)
Aug 28, 2023 0.0030 0.0031 0.0023 0.0025 151,634,592 -0.00(-13.79%)
Aug 25, 2023 0.0022 0.0029 0.0020 0.0029 140,084,800 +0.00(+38.10%)
Aug 24, 2023 0.0017 0.0029 0.0016 0.0021 217,109,824 +0.00(+23.53%)
Aug 23, 2023 0.0010 0.0018 0.0009 0.0017 93,820,488 +0.00(+70.00%)
Aug 22, 2023 0.0008 0.0010 0.0007 0.0010 37,792,256 +0.00(+25.00%)
Aug 21, 2023 0.0009 0.0010 0.0007 0.0008 100,858,752 -0.00(-11.11%)
Aug 18, 2023 0.0010 0.0010 0.0008 0.0009 121,272,576 -0.00(-10.00%)
Aug 17, 2023 0.0010 0.0011 0.0009 0.0010 114,666,400 +0.00(+0.00%)
Aug 16, 2023 0.0011 0.0011 0.0009 0.0010 125,476,472 +0.00(+0.00%)
Aug 15, 2023 0.0011 0.0011 0.0010 0.0010 68,631,608 +0.00(+0.00%)
Aug 14, 2023 0.0011 0.0011 0.0010 0.0010 102,081,272 -0.00(-9.09%)
Aug 11, 2023 0.0012 0.0012 0.0010 0.0011 164,302,528 -0.00(-8.33%)
Aug 10, 2023 0.0014 0.0014 0.0011 0.0012 172,259,264 -0.00(-14.29%)
Aug 09, 2023 0.0017 0.0017 0.0012 0.0014 168,449,616 -0.00(-17.65%)
Aug 08, 2023 0.0021 0.0021 0.0016 0.0017 115,571,952 -0.00(-15.00%)
Aug 07, 2023 0.0022 0.0022 0.0020 0.0020 35,528,340 -0.00(-4.76%)
Aug 04, 2023 0.0021 0.0022 0.0020 0.0021 34,049,628 +0.00(+0.00%)
Aug 03, 2023 0.0019 0.0021 0.0019 0.0021 37,218,308 +0.00(+5.00%)
Aug 02, 2023 0.0020 0.0020 0.0019 0.0020 36,700,220 +0.00(+0.00%)
Aug 01, 2023 0.0022 0.0022 0.0019 0.0020 55,980,328 -0.00(-4.76%)
Jul 31, 2023 0.0022 0.0022 0.0020 0.0021 34,523,468 +0.00(+0.00%)
Jul 28, 2023 0.0023 0.0023 0.0019 0.0021 47,008,128 +0.00(+0.00%)
Jul 27, 2023 0.0020 0.0021 0.0019 0.0021 57,136,404 +0.00(+5.00%)
Jul 26, 2023 0.0020 0.0020 0.0018 0.0020 35,742,104 +0.00(+5.26%)
Jul 25, 2023 0.0024 0.0025 0.0018 0.0019 73,108,568 -0.00(-13.64%)
Jul 24, 2023 0.0022 0.0024 0.0020 0.0022 90,721,928 -0.00(-4.35%)
Jul 21, 2023 0.0025 0.0027 0.0022 0.0023 126,566,528 -0.00(-4.17%)
Jul 20, 2023 0.0027 0.0028 0.0022 0.0024 106,416,200 -0.00(-7.69%)
Jul 19, 2023 0.0031 0.0031 0.0026 0.0026 93,367,872 -0.00(-13.33%)
Jul 18, 2023 0.0032 0.0032 0.0029 0.0030 72,648,640 -0.00(-6.25%)
Jul 17, 2023 0.0032 0.0033 0.0030 0.0032 35,726,012 +0.00(+0.00%)
Jul 14, 2023 0.0032 0.0033 0.0030 0.0032 25,042,452 +0.00(+0.00%)
Jul 13, 2023 0.0031 0.0032 0.0030 0.0032 24,613,596 +0.00(+3.23%)
Jul 12, 2023 0.0032 0.0033 0.0030 0.0031 20,349,348 +0.00(+0.00%)
Jul 11, 2023 0.0030 0.0032 0.0030 0.0031 10,604,319 +0.00(+3.33%)
Jul 10, 2023 0.0031 0.0032 0.0029 0.0030 23,729,766 -0.00(-3.23%)
Jul 07, 2023 0.0033 0.0034 0.0030 0.0031 45,606,920 +0.00(+0.00%)
Jul 06, 2023 0.0035 0.0036 0.0030 0.0031 42,371,880 -0.00(-8.82%)
Jul 05, 2023 0.0033 0.0035 0.0030 0.0034 41,725,984 +0.00(+9.68%)
Jul 03, 2023 0.0035 0.0035 0.0030 0.0031 24,600,708 -0.00(-8.82%)
Jun 30, 2023 0.0030 0.0034 0.0028 0.0034 48,891,648 +0.00(+13.33%)
Jun 29, 2023 0.0030 0.0031 0.0028 0.0030 17,151,420 +0.00(+0.00%)
Jun 28, 2023 0.0029 0.0031 0.0027 0.0030 34,315,040 +0.00(+7.14%)
Jun 27, 2023 0.0029 0.0030 0.0028 0.0028 30,984,698 -0.00(-6.67%)
Jun 26, 2023 0.0029 0.0030 0.0027 0.0030 34,300,608 +0.00(+3.45%)
Jun 23, 2023 0.0029 0.0030 0.0027 0.0029 25,584,134 +0.00(+3.57%)
Jun 22, 2023 0.0029 0.0030 0.0027 0.0028 32,299,052 -0.00(-3.45%)
Jun 21, 2023 0.0028 0.0030 0.0027 0.0029 23,936,596 +0.00(+3.57%)
Jun 20, 2023 0.0030 0.0031 0.0028 0.0028 32,631,804 -0.00(-3.45%)
Jun 16, 2023 0.0028 0.0031 0.0028 0.0029 40,730,396 +0.00(+3.57%)
Jun 15, 2023 0.0030 0.0034 0.0027 0.0028 55,388,228 -0.00(-37.78%)
May 08, 2023 0.0048 0.0050 0.0045 0.0045 17,884,484 -0.00(-4.26%)
May 05, 2023 0.0050 0.0051 0.0045 0.0047 20,258,630 -0.00(-6.00%)
May 04, 2023 0.0050 0.0051 0.0048 0.0050 14,669,066 +0.00(+0.00%)
May 03, 2023 0.0054 0.0054 0.0041 0.0050 32,604,652 -0.00(-3.85%)
May 02, 2023 0.0057 0.0058 0.0049 0.0052 39,051,992 -0.00(-7.14%)
May 01, 2023 0.0058 0.0058 0.0054 0.0056 22,940,920 -0.00(-3.45%)
Apr 28, 2023 0.0060 0.0060 0.0054 0.0058 26,605,592 +0.00(+3.57%)
Apr 27, 2023 0.0063 0.0064 0.0054 0.0056 38,839,880 -0.00(-6.67%)
Apr 26, 2023 0.0062 0.0064 0.0060 0.0060 11,565,050 -0.00(-1.64%)
Apr 25, 2023 0.0065 0.0066 0.0060 0.0061 21,221,614 +0.00(+0.00%)
Apr 24, 2023 0.0064 0.0066 0.0060 0.0061 15,157,560 -0.00(-4.69%)
Apr 21, 2023 0.0065 0.0066 0.0062 0.0064 19,157,924 +0.00(+4.92%)
Apr 20, 2023 0.0063 0.0067 0.0061 0.0061 14,080,103 -0.00(-6.15%)
Apr 19, 2023 0.0065 0.0067 0.0062 0.0065 9,801,017 +0.00(+3.17%)
Apr 18, 2023 0.0066 0.0066 0.0063 0.0063 20,032,656 +0.00(+0.00%)
Apr 17, 2023 0.0064 0.0065 0.0060 0.0063 10,482,611 +0.00(+0.00%)
Apr 14, 2023 0.0063 0.0067 0.0058 0.0063 46,734,548 -0.00(-1.56%)
Apr 13, 2023 0.0067 0.0067 0.0062 0.0064 24,464,916 -0.00(-1.54%)
Apr 12, 2023 0.0066 0.0069 0.0064 0.0065 33,098,924 -0.00(-1.52%)
Apr 11, 2023 0.0070 0.0071 0.0064 0.0066 45,248,164 -0.00(-2.94%)
Apr 10, 2023 0.0083 0.0083 0.0065 0.0068 48,286,568 -0.00(-15.00%)
Apr 06, 2023 0.0078 0.0082 0.0076 0.0080 12,217,591 -0.00(-1.23%)
Apr 05, 2023 0.0083 0.0085 0.0078 0.0081 7,737,297 +0.00(+0.00%)
Apr 04, 2023 0.0079 0.0083 0.0079 0.0081 12,338,908 +0.00(+1.25%)
Apr 03, 2023 0.0076 0.0082 0.0075 0.0080 9,573,290 +0.00(+3.90%)
Mar 31, 2023 0.0080 0.0082 0.0075 0.0077 26,183,816 -0.00(-3.75%)
Mar 30, 2023 0.0084 0.0087 0.0078 0.0080 17,034,422 -0.00(-3.61%)
Mar 29, 2023 0.0092 0.0092 0.0083 0.0083 26,757,552 -0.00(-7.78%)
Mar 28, 2023 0.0088 0.0098 0.0079 0.0090 46,106,504 +0.00(+9.76%)
Mar 27, 2023 0.0087 0.0090 0.0080 0.0082 17,136,504 -0.00(-2.38%)
Mar 24, 2023 0.0088 0.0090 0.0080 0.0084 20,045,866 -0.00(-3.45%)
Mar 23, 2023 0.0095 0.0097 0.0079 0.0087 19,048,886 -0.00(-5.43%)
Mar 22, 2023 0.0097 0.0102 0.0090 0.0092 29,873,012 -0.00(-3.16%)
Mar 21, 2023 0.0086 0.0105 0.0082 0.0095 61,193,524 +0.00(+15.85%)
Mar 20, 2023 0.0087 0.0087 0.0080 0.0082 38,823,384 +0.00(+6.49%)
Mar 17, 2023 0.0070 0.0085 0.0067 0.0077 56,956,340 +0.00(+24.19%)
Mar 16, 2023 0.0061 0.0067 0.0058 0.0062 33,649,228 +0.00(+0.00%)
Mar 15, 2023 0.0065 0.0066 0.0060 0.0062 19,456,344 -0.00(-1.59%)
Mar 14, 2023 0.0071 0.0073 0.0060 0.0063 19,841,756 -0.00(-11.27%)
Mar 13, 2023 0.0069 0.0072 0.0066 0.0071 23,028,802 +0.00(+4.41%)
Mar 10, 2023 0.0070 0.0073 0.0066 0.0068 12,483,428 -0.00(-2.86%)
Mar 09, 2023 0.0073 0.0073 0.0066 0.0070 20,049,120 +0.00(+1.45%)
Mar 08, 2023 0.0075 0.0076 0.0068 0.0069 19,009,830 -0.00(-4.17%)
Mar 07, 2023 0.0080 0.0081 0.0070 0.0072 15,904,107 -0.00(-7.69%)
Mar 06, 2023 0.0080 0.0081 0.0075 0.0078 13,795,342 -0.00(-1.27%)
Mar 03, 2023 0.0075 0.0080 0.0073 0.0079 16,034,753 +0.00(+8.22%)
Mar 02, 2023 0.0070 0.0078 0.0068 0.0073 11,237,669 +0.00(+0.00%)
Mar 01, 2023 0.0080 0.0083 0.0067 0.0073 31,205,820 -0.00(-8.75%)
Feb 28, 2023 0.0081 0.0085 0.0078 0.0080 9,415,666 -0.00(-3.61%)
Feb 27, 2023 0.0094 0.0094 0.0075 0.0083 23,411,568 -0.00(-4.60%)
Feb 24, 2023 0.0097 0.0098 0.0083 0.0087 24,094,084 -0.00(-8.42%)
Feb 23, 2023 0.0098 0.0100 0.0089 0.0095 19,967,308 +0.00(+5.56%)
Feb 22, 2023 0.0102 0.0103 0.0081 0.0090 49,625,872 +0.00(+13.92%)
Feb 21, 2023 0.0084 0.0087 0.0076 0.0079 27,350,832 -0.00(-9.20%)
Feb 17, 2023 0.0090 0.0090 0.0084 0.0087 23,895,250 -0.00(-3.33%)
Feb 16, 2023 0.0090 0.0095 0.0087 0.0090 10,748,704 +0.00(+1.12%)
Feb 15, 2023 0.0092 0.0095 0.0087 0.0089 13,896,801 -0.00(-1.11%)
Feb 14, 2023 0.0100 0.0104 0.0088 0.0090 25,762,166 -0.00(-9.09%)
Feb 13, 2023 0.0106 0.0110 0.0098 0.0099 20,384,678 -0.00(-1.00%)
Feb 10, 2023 0.0125 0.0130 0.0098 0.0100 53,475,396 -0.00(-20.00%)
Feb 09, 2023 0.0129 0.0151 0.0110 0.0125 65,032,736 -0.00(-3.85%)
Feb 08, 2023 0.0112 0.0219 0.0101 0.0130 160,619,648 +0.00(+8.33%)
Feb 07, 2023 0.0092 0.0120 0.0084 0.0120 44,162,960 +0.00(+36.36%)
Feb 06, 2023 0.0072 0.0099 0.0070 0.0088 24,728,936 +0.00(+22.22%)
Feb 03, 2023 0.0080 0.0080 0.0071 0.0072 17,462,212 -0.00(-10.00%)
Feb 02, 2023 0.0087 0.0088 0.0075 0.0080 20,303,106 -0.00(-4.76%)
Feb 01, 2023 0.0089 0.0089 0.0081 0.0084 11,146,738 -0.00(-4.55%)
Jan 31, 2023 0.0088 0.0089 0.0084 0.0088 8,113,062 +0.00(+0.00%)
Jan 30, 2023 0.0089 0.0090 0.0085 0.0088 7,223,986 -0.00(-1.12%)
Jan 27, 2023 0.0089 0.0090 0.0086 0.0089 7,716,969 +0.00(+0.00%)
Jan 26, 2023 0.0090 0.0092 0.0087 0.0089 6,736,521 -0.00(-1.11%)
Jan 25, 2023 0.0093 0.0097 0.0088 0.0090 5,436,321 -0.00(-2.17%)
Jan 24, 2023 0.0093 0.0093 0.0086 0.0092 7,589,995 +0.00(+0.00%)
Jan 23, 2023 0.0095 0.0095 0.0088 0.0092 8,062,663 -0.00(-1.08%)
Jan 20, 2023 0.0092 0.0093 0.0082 0.0093 7,965,475 +0.00(+3.33%)
Jan 19, 2023 0.0090 0.0093 0.0087 0.0090 14,049,652 +0.00(+3.45%)
Jan 18, 2023 0.0092 0.0095 0.0087 0.0087 10,476,868 -0.00(-3.33%)
Jan 17, 2023 0.0095 0.0097 0.0087 0.0090 12,200,420 +0.00(+0.00%)
Jan 13, 2023 0.0100 0.0100 0.0087 0.0090 34,619,240 -0.00(-10.00%)
Jan 12, 2023 0.0102 0.0105 0.0097 0.0100 10,404,348 -0.00(-1.96%)
Jan 11, 2023 0.0102 0.0104 0.0098 0.0102 7,025,902 -0.00(-0.97%)
Jan 10, 2023 0.0100 0.0104 0.0099 0.0103 5,362,919 +0.00(+4.04%)
Jan 09, 2023 0.0105 0.0111 0.0099 0.0099 9,308,162 -0.00(-3.88%)
Jan 06, 2023 0.0104 0.0110 0.0099 0.0103 9,520,199 -0.00(-1.90%)
Jan 05, 2023 0.0108 0.0110 0.0099 0.0105 8,198,763 -0.00(-2.78%)
Jan 04, 2023 0.0110 0.0110 0.0099 0.0108 6,938,715 +0.00(+5.88%)
Jan 03, 2023 0.0104 0.0110 0.0093 0.0102 12,354,173 +0.00(+8.51%)
Dec 30, 2022 0.0088 0.0096 0.0087 0.0094 13,141,148 +0.00(+4.44%)
Dec 29, 2022 0.0092 0.0093 0.0081 0.0090 13,279,617 +0.00(+3.45%)
Dec 28, 2022 0.0098 0.0100 0.0083 0.0087 16,476,762 -0.00(-11.22%)
Dec 27, 2022 0.0106 0.0112 0.0096 0.0098 12,414,159 -0.00(-7.55%)
Dec 23, 2022 0.0104 0.0114 0.0100 0.0106 7,008,938 +0.00(+1.92%)
Dec 22, 2022 0.0105 0.0110 0.0099 0.0104 6,325,727 +0.00(+1.96%)
Dec 21, 2022 0.0120 0.0123 0.0100 0.0102 21,025,566 -0.00(-8.93%)
Dec 20, 2022 0.0118 0.0130 0.0108 0.0112 9,722,427 -0.00(-6.67%)
Dec 19, 2022 0.0137 0.0138 0.0117 0.0120 11,648,159 -0.00(-12.41%)
Dec 16, 2022 0.0156 0.0156 0.0116 0.0137 18,243,100 -0.00(-8.67%)
Dec 15, 2022 0.0135 0.0158 0.0130 0.0150 17,106,258 +0.00(+11.94%)
Dec 14, 2022 0.0124 0.0141 0.0120 0.0134 7,154,703 +0.00(+11.67%)
Dec 13, 2022 0.0125 0.0130 0.0116 0.0120 7,082,824 -0.00(-4.00%)
Dec 12, 2022 0.0130 0.0135 0.0118 0.0125 3,176,609 -0.00(-6.72%)
Dec 09, 2022 0.0141 0.0145 0.0111 0.0134 8,513,155 -0.00(-4.96%)
Dec 08, 2022 0.0120 0.0149 0.0120 0.0141 7,378,696 +0.00(+12.80%)
Dec 07, 2022 0.0110 0.0128 0.0109 0.0125 3,928,665 +0.00(+5.93%)
Dec 06, 2022 0.0119 0.0120 0.0108 0.0118 5,487,428 +0.00(+0.00%)
Dec 05, 2022 0.0117 0.0129 0.0115 0.0118 5,623,606 +0.00(+0.85%)
Dec 02, 2022 0.0110 0.0120 0.0105 0.0117 6,081,907 +0.00(+2.63%)
Dec 01, 2022 0.0113 0.0118 0.0104 0.0114 11,310,592 +0.00(+0.00%)
Nov 30, 2022 0.0110 0.0118 0.0108 0.0114 6,587,057 +0.00(+0.00%)
Nov 29, 2022 0.0118 0.0119 0.0108 0.0114 4,863,519 -0.00(-4.20%)
Nov 28, 2022 0.0130 0.0131 0.0108 0.0119 7,748,982 -0.00(-7.03%)
Nov 25, 2022 0.0130 0.0135 0.0104 0.0128 9,971,020 -0.00(-4.48%)
Nov 23, 2022 0.0135 0.0136 0.0125 0.0134 3,375,906 -0.00(-0.74%)
Nov 22, 2022 0.0135 0.0140 0.0122 0.0135 3,667,077 -0.00(-2.17%)
Nov 21, 2022 0.0140 0.0145 0.0125 0.0138 5,923,666 -0.00(-1.43%)
Nov 18, 2022 0.0134 0.0140 0.0134 0.0140 6,811,149 +0.00(+4.48%)
Nov 17, 2022 0.0150 0.0155 0.0131 0.0134 8,258,673 -0.00(-4.96%)
Nov 16, 2022 0.0147 0.0150 0.0135 0.0141 12,516,155 +0.00(+0.71%)
Nov 15, 2022 0.0155 0.0187 0.0136 0.0140 12,032,549 -0.00(-4.76%)
Nov 14, 2022 0.0150 0.0175 0.0139 0.0147 7,511,204 +0.00(+1.38%)
Nov 11, 2022 0.0159 0.0160 0.0135 0.0145 4,025,749 -0.00(-1.36%)
Nov 10, 2022 0.0150 0.0159 0.0131 0.0147 10,524,525 +0.00(+2.80%)
Nov 09, 2022 0.0179 0.0179 0.0135 0.0143 20,761,116 -0.00(-9.49%)
Nov 08, 2022 0.0173 0.0185 0.0144 0.0158 17,918,228 -0.00(-8.67%)
Nov 07, 2022 0.0180 0.0199 0.0141 0.0173 12,883,433 +0.00(+1.17%)
Nov 04, 2022 0.0165 0.0180 0.0155 0.0171 9,318,125 +0.00(+0.59%)
Nov 03, 2022 0.0151 0.0174 0.0135 0.0170 28,256,922 -0.00(-2.86%)
Nov 02, 2022 0.0177 0.0184 0.0165 0.0175 3,735,334 +0.00(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.