Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

148.11 -1.60 (-1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	178.88	179.55	177.06	178.48	1,427,432	-0.46(-0.26%)
Oct 26, 2012	177.35	178.95	178.95	178.95	816,836	+1.23(+0.69%)
Oct 25, 2012	178.58	178.78	174.97	177.72	1,345,772	+1.46(+0.83%)
Oct 24, 2012	180.54	181.11	175.98	176.26	1,132,723	-2.85(-1.59%)
Oct 23, 2012	179.81	180.89	176.66	179.11	1,811,790	-7.24(-3.88%)
Oct 19, 2012	189.97	190.73	185.65	186.35	1,321,688	-3.62(-1.90%)
Oct 18, 2012	189.84	190.60	188.44	189.97	1,489,950	-0.47(-0.24%)
Oct 17, 2012	187.41	190.78	187.41	190.43	1,219,569	+2.56(+1.36%)
Oct 16, 2012	185.35	187.91	185.35	187.88	886,488	+3.55(+1.93%)
Oct 15, 2012	184.09	185.22	181.01	184.33	1,084,814	-0.13(-0.07%)
Oct 12, 2012	185.82	187.05	183.13	184.46	1,012,890	-1.76(-0.94%)
Oct 11, 2012	186.42	188.33	185.09	186.22	1,116,181	+2.39(+1.30%)
Oct 10, 2012	186.35	187.68	183.13	183.83	1,425,877	-3.19(-1.70%)
Oct 09, 2012	184.59	188.09	184.46	187.01	1,515,203	+2.99(+1.62%)
Oct 08, 2012	182.37	184.33	181.87	184.03	798,300	+0.17(+0.09%)
Oct 05, 2012	186.28	187.13	183.18	183.86	1,499,893	-1.30(-0.70%)
Oct 04, 2012	184.09	185.89	183.10	185.16	1,778,677	+2.66(+1.46%)
Oct 03, 2012	186.32	186.38	181.37	182.50	1,494,594	-4.18(-2.24%)
Oct 02, 2012	187.78	187.98	185.06	186.68	1,147,482	+0.22(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.