Indicators

Upland Software Inc (NQ: UPLD )

2.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.470	8.490	8.010	8.440	3,107	+0.02(+0.24%)
Oct 28, 2016	8.450	8.800	8.410	8.420	1,980	+0.02(+0.24%)
Oct 27, 2016	8.438	8.438	8.395	8.400	998	-0.10(-1.18%)
Oct 20, 2016	8.479	8.500	8.500	8.500	3,100	+0.02(+0.24%)
Oct 19, 2016	8.450	8.610	8.310	8.480	14,339	-0.01(-0.12%)
Oct 18, 2016	8.480	8.500	8.480	8.490	734	-0.04(-0.47%)
Oct 17, 2016	8.580	8.580	8.510	8.530	458	+0.08(+0.95%)
Oct 14, 2016	8.410	8.529	8.400	8.450	5,236	+0.05(+0.60%)
Oct 13, 2016	8.290	8.490	8.261	8.400	5,591	-0.20(-2.33%)
Oct 12, 2016	8.770	8.780	8.600	8.600	7,228	-0.07(-0.81%)
Oct 11, 2016	8.700	8.770	8.600	8.670	6,225	-0.04(-0.46%)
Oct 10, 2016	8.790	8.850	8.660	8.710	4,433	-0.08(-0.91%)
Oct 07, 2016	8.770	8.800	8.730	8.790	11,715	-0.01(-0.11%)
Oct 06, 2016	8.780	8.800	8.760	8.800	6,466	+0.02(+0.23%)
Oct 05, 2016	8.750	8.790	8.720	8.780	21,491	-0.01(-0.11%)
Oct 04, 2016	8.793	8.800	8.760	8.790	5,653	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.