Indicators

(TSX: SVA )

0.2900 -0.0050 (-1.69%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.8000	0.8200	0.7700	0.8000	60,404	+0.02(+2.56%)
Oct 28, 2022	0.8200	0.8300	0.7800	0.7800	41,948	-0.01(-1.27%)
Oct 27, 2022	0.7700	0.8200	0.7700	0.7900	97,701	+0.02(+2.60%)
Oct 26, 2022	0.7600	0.7800	0.7500	0.7700	75,627	+0.01(+1.32%)
Oct 25, 2022	0.7500	0.7900	0.7400	0.7600	108,818	+0.00(+0.00%)
Oct 24, 2022	0.7800	0.7900	0.7400	0.7600	67,701	-0.04(-5.00%)
Oct 21, 2022	0.7400	0.8000	0.7400	0.8000	111,850	+0.05(+6.67%)
Oct 20, 2022	0.7400	0.7500	0.7000	0.7500	34,231	+0.01(+1.35%)
Oct 19, 2022	0.8100	0.8100	0.7300	0.7400	137,068	-0.07(-8.64%)
Oct 18, 2022	0.8300	0.8600	0.8100	0.8100	81,157	-0.01(-1.22%)
Oct 17, 2022	0.8300	0.8500	0.7700	0.8200	109,291	+0.01(+1.23%)
Oct 14, 2022	0.8200	0.8300	0.8100	0.8100	61,245	-0.01(-1.22%)
Oct 13, 2022	0.7700	0.8300	0.7700	0.8200	122,553	+0.01(+1.23%)
Oct 12, 2022	0.7700	0.8300	0.7400	0.8100	210,047	+0.04(+5.19%)
Oct 11, 2022	0.7600	0.8000	0.6900	0.7700	482,528	-0.02(-2.53%)
Oct 07, 2022				0.7900	0	-0.05(-5.95%)
Oct 06, 2022	0.8500	0.8500	0.8200	0.8400	80,760	+0.00(+0.00%)
Oct 05, 2022	0.8500	0.8500	0.8100	0.8400	71,725	+0.00(+0.00%)
Oct 04, 2022	0.8300	0.8500	0.8300	0.8400	103,786	+0.01(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.