Indicators

Preferred Bank LA (NQ: PFBC )

76.65 +1.05 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.24	11.32	11.08	11.32	16,385	+0.07(+0.64%)
Oct 26, 2012	11.15	11.25	11.25	11.25	12,807	+0.12(+1.07%)
Oct 25, 2012	11.13	11.15	10.94	11.13	6,200	+0.08(+0.72%)
Oct 24, 2012	11.09	11.15	11.05	11.05	118,331	+0.01(+0.07%)
Oct 23, 2012	11.03	11.10	10.96	11.04	9,853	-0.05(-0.43%)
Oct 19, 2012	11.06	11.23	10.93	11.09	32,787	-0.05(-0.43%)
Oct 18, 2012	11.23	11.24	10.89	11.13	63,164	+0.03(+0.29%)
Oct 17, 2012	10.91	11.10	10.82	11.10	6,176	+0.21(+1.90%)
Oct 16, 2012	10.83	10.93	10.72	10.90	15,782	+0.07(+0.66%)
Oct 15, 2012	10.92	10.92	10.71	10.82	12,228	+0.06(+0.52%)
Oct 12, 2012	11.05	11.06	10.77	10.77	24,835	-0.26(-2.38%)
Oct 11, 2012	11.15	11.15	10.99	11.03	7,895	-0.09(-0.79%)
Oct 10, 2012	11.11	11.15	11.05	11.12	14,841	+0.05(+0.43%)
Oct 09, 2012	11.16	11.16	11.01	11.07	7,377	-0.05(-0.43%)
Oct 08, 2012	11.27	11.27	10.90	11.12	30,935	-0.14(-1.27%)
Oct 05, 2012	11.21	11.38	11.16	11.26	12,913	+0.03(+0.28%)
Oct 04, 2012	11.12	11.23	11.12	11.23	9,831	+0.17(+1.51%)
Oct 03, 2012	11.12	11.20	10.88	11.06	14,026	-0.02(-0.14%)
Oct 02, 2012	11.34	11.38	10.83	11.08	18,934	-0.21(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.