Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.065 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.460 1.460 1.460 1.460 285 +0.07(+4.81%)
Oct 30, 2014 1.400 1.450 1.390 1.393 3,030 -0.06(-3.90%)
Oct 29, 2014 1.410 1.450 1.410 1.450 3,260 +0.25(+20.79%)
Oct 23, 2014 1.200 1.200 1.200 0 +0.03(+2.56%)
Oct 21, 2014 1.170 1.170 1.170 1,000 -0.05(-4.10%)
Oct 17, 2014 1.220 1.220 1.220 1.220 134 +0.03(+2.52%)
Oct 15, 2014 1.190 1.190 1.190 1.190 25,000 +0.08(+7.21%)
Oct 13, 2014 1.110 1.110 1.110 38 -0.04(-3.48%)
Oct 10, 2014 1.170 1.190 1.150 1.150 4,260 -0.04(-3.36%)
Oct 08, 2014 1.190 1.190 1.190 0 -0.02(-1.24%)
Oct 06, 2014 1.205 1.205 1.205 0 +0.02(+1.26%)
Oct 03, 2014 1.206 1.206 1.190 1.190 6,000 -0.04(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.