Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humbl Inc (OP: HMBL )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0009 0.0010 0.0009 0.0010 171,069,024 +0.00(+11.11%)
Oct 30, 2023 0.0009 0.0010 0.0009 0.0009 92,881,776 +0.00(+0.00%)
Oct 27, 2023 0.0009 0.0010 0.0008 0.0009 56,217,448 +0.00(+12.50%)
Oct 26, 2023 0.0010 0.0010 0.0008 0.0008 232,697,952 -0.00(-20.00%)
Oct 25, 2023 0.0010 0.0010 0.0009 0.0010 50,659,384 +0.00(+0.00%)
Oct 24, 2023 0.0010 0.0011 0.0009 0.0010 244,452,624 +0.00(+11.11%)
Oct 23, 2023 0.0011 0.0011 0.0009 0.0009 74,663,160 -0.00(-10.00%)
Oct 20, 2023 0.0010 0.0011 0.0009 0.0010 124,020,200 +0.00(+0.00%)
Oct 19, 2023 0.0012 0.0012 0.0009 0.0010 410,621,024 -0.00(-16.67%)
Oct 18, 2023 0.0010 0.0012 0.0009 0.0012 308,048,640 +0.00(+20.00%)
Oct 17, 2023 0.0011 0.0012 0.0009 0.0010 534,996,928 -0.00(-9.09%)
Oct 16, 2023 0.0010 0.0016 0.0009 0.0011 1,188,674,432 +0.00(+10.00%)
Oct 13, 2023 0.0015 0.0015 0.0009 0.0010 428,016,704 -0.00(-23.08%)
Oct 12, 2023 0.0017 0.0017 0.0012 0.0013 114,733,392 -0.00(-18.75%)
Oct 11, 2023 0.0022 0.0025 0.0015 0.0016 267,646,048 -0.00(-30.43%)
Oct 10, 2023 0.0027 0.0029 0.0022 0.0023 209,579,024 -0.00(-4.17%)
Oct 09, 2023 0.0019 0.0028 0.0017 0.0024 325,700,480 +0.00(+20.00%)
Oct 06, 2023 0.0024 0.0025 0.0018 0.0020 185,432,720 -0.00(-4.76%)
Oct 05, 2023 0.0015 0.0024 0.0014 0.0021 191,910,880 +0.00(+50.00%)
Oct 04, 2023 0.0013 0.0015 0.0012 0.0014 39,940,056 +0.00(+7.69%)
Oct 03, 2023 0.0015 0.0015 0.0012 0.0013 23,161,036 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.