Indicators

Cummins (NY: CMI )

287.01 +1.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	68.87	69.59	68.07	68.56	2,965,152	-0.18(-0.26%)
Oct 26, 2012	68.97	68.74	68.74	68.74	2,184,334	-0.17(-0.24%)
Oct 25, 2012	68.61	68.96	67.44	68.91	2,972,064	+1.30(+1.93%)
Oct 24, 2012	68.87	69.07	67.44	67.60	2,686,546	-0.86(-1.26%)
Oct 23, 2012	67.26	68.87	67.00	68.47	4,807,483	+1.11(+1.65%)
Oct 19, 2012	67.73	68.44	66.65	67.35	4,057,942	-0.87(-1.28%)
Oct 18, 2012	67.48	69.05	67.32	68.23	3,887,501	+0.52(+0.77%)
Oct 17, 2012	66.97	68.08	66.67	67.71	3,046,826	+0.75(+1.13%)
Oct 16, 2012	65.85	67.11	65.70	66.95	3,982,937	+1.70(+2.60%)
Oct 15, 2012	64.31	65.39	63.65	65.25	4,722,465	+1.15(+1.79%)
Oct 12, 2012	63.72	64.34	63.02	64.10	4,362,933	+0.73(+1.16%)
Oct 11, 2012	64.80	65.31	62.92	63.37	6,403,772	-0.95(-1.48%)
Oct 10, 2012	63.43	65.65	63.38	64.32	11,340,410	-2.23(-3.36%)
Oct 09, 2012	67.47	67.71	66.39	66.56	2,680,476	-0.95(-1.41%)
Oct 08, 2012	66.86	68.08	66.83	67.51	2,847,001	+0.02(+0.03%)
Oct 05, 2012	68.13	68.85	67.05	67.49	2,683,901	+0.07(+0.11%)
Oct 04, 2012	66.52	67.74	65.94	67.41	3,219,916	+1.00(+1.51%)
Oct 03, 2012	67.42	67.56	66.24	66.41	3,157,013	-0.81(-1.21%)
Oct 02, 2012	67.52	68.04	66.92	67.22	3,124,363	-0.41(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.