Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

55.62 +0.30 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.57	11.61	11.51	11.51	302,050	-0.22(-1.86%)
Oct 28, 2011	11.74	11.74	11.70	11.72	10,321	+0.07(+0.63%)
Oct 27, 2011	11.68	11.68	11.64	11.65	11,527	+0.26(+2.31%)
Oct 26, 2011	11.22	11.40	11.20	11.39	10,446	+0.07(+0.65%)
Oct 25, 2011	11.33	11.38	11.31	11.31	11,622	-0.13(-1.13%)
Oct 24, 2011	11.41	11.47	11.41	11.44	4,413	+0.16(+1.45%)
Oct 21, 2011	11.28	11.31	11.28	11.28	6,448	+0.17(+1.49%)
Oct 20, 2011	11.09	11.11	11.03	11.11	5,078	+0.02(+0.21%)
Oct 19, 2011	11.21	11.23	11.09	11.09	10,576	-0.12(-1.06%)
Oct 18, 2011	11.07	11.21	11.07	11.21	3,062	+0.20(+1.78%)
Oct 17, 2011	11.13	11.13	10.98	11.01	8,658	-0.16(-1.44%)
Oct 14, 2011	11.18	11.18	11.17	11.17	4,626	+0.06(+0.50%)
Oct 12, 2011	11.12	11.12	11.12	11.12	760	+0.16(+1.41%)
Oct 11, 2011	10.94	10.97	10.94	10.96	16,587	+0.09(+0.87%)
Oct 10, 2011	10.89	10.89	10.87	10.87	1,685	+0.16(+1.50%)
Oct 07, 2011	10.67	10.71	10.64	10.71	13,680	+0.05(+0.50%)
Oct 06, 2011	10.62	10.66	10.62	10.66	2,431	+0.28(+2.66%)
Oct 05, 2011	10.35	10.38	10.35	10.38	20,163	+0.23(+2.23%)
Oct 04, 2011	9.962	10.15	9.900	10.15	13,334	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.