Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

194.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.49	32.47	31.28	32.04	66,155	+0.72(+2.30%)
Oct 26, 2012	31.22	31.32	31.32	31.32	18,290	+0.09(+0.28%)
Oct 25, 2012	31.04	31.32	30.80	31.24	48,078	+0.27(+0.86%)
Oct 24, 2012	31.26	31.26	30.88	30.97	20,964	-0.21(-0.66%)
Oct 23, 2012	30.90	31.32	30.72	31.18	37,878	-0.21(-0.66%)
Oct 19, 2012	30.98	31.39	30.76	31.38	68,531	-0.19(-0.59%)
Oct 18, 2012	31.98	32.14	31.45	31.57	89,835	-0.57(-1.76%)
Oct 17, 2012	31.19	32.32	31.17	32.14	164,874	+1.06(+3.41%)
Oct 16, 2012	30.32	31.35	30.32	31.08	100,198	+0.76(+2.51%)
Oct 15, 2012	28.79	30.53	28.79	30.32	70,944	+1.48(+5.14%)
Oct 12, 2012	28.92	29.01	28.66	28.83	67,655	-0.15(-0.53%)
Oct 11, 2012	29.26	29.27	28.87	28.99	36,667	-0.12(-0.41%)
Oct 10, 2012	29.03	29.61	28.95	29.11	44,229	+0.18(+0.62%)
Oct 09, 2012	28.97	29.24	28.38	28.93	652,070	-0.19(-0.64%)
Oct 08, 2012	28.30	29.64	28.17	29.11	165,471	+0.73(+2.56%)
Oct 05, 2012	28.23	28.75	28.23	28.39	182,676	+0.21(+0.76%)
Oct 04, 2012	27.95	29.35	27.89	28.17	141,891	+0.24(+0.86%)
Oct 03, 2012	28.49	28.68	27.86	27.93	214,065	-0.97(-3.37%)
Oct 02, 2012	29.23	29.28	28.86	28.91	65,566	-0.26(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.