Indicators

Largecap ETF Vanguard (NY: VV )

248.72 +0.32 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	52.71	52.77	52.30	52.55	198,824	+0.06(+0.11%)
Oct 26, 2012	52.49	52.50	52.50	52.50	231,330	-0.06(-0.11%)
Oct 25, 2012	52.81	52.85	52.25	52.55	207,665	+0.12(+0.23%)
Oct 24, 2012	52.75	52.83	52.34	52.43	283,087	-0.14(-0.26%)
Oct 23, 2012	52.71	52.78	52.33	52.57	530,742	-0.73(-1.37%)
Oct 19, 2012	54.09	54.09	53.17	53.30	227,725	-0.89(-1.64%)
Oct 18, 2012	54.17	54.44	54.01	54.19	131,014	-0.12(-0.22%)
Oct 17, 2012	54.13	54.36	54.07	54.31	113,699	+0.24(+0.45%)
Oct 16, 2012	53.75	54.10	53.74	54.07	149,284	+0.53(+0.99%)
Oct 15, 2012	53.22	53.58	53.06	53.54	678,414	+0.44(+0.83%)
Oct 12, 2012	53.31	53.46	52.99	53.10	108,116	-0.18(-0.34%)
Oct 11, 2012	53.60	53.68	53.28	53.28	173,108	+0.05(+0.09%)
Oct 10, 2012	53.56	53.59	53.14	53.23	235,959	-0.33(-0.61%)
Oct 09, 2012	54.03	54.09	53.53	53.56	122,275	-0.53(-0.98%)
Oct 08, 2012	54.10	54.18	53.99	54.09	102,989	-0.20(-0.36%)
Oct 05, 2012	54.55	54.66	54.13	54.28	99,401	-0.02(-0.03%)
Oct 04, 2012	54.08	54.32	54.01	54.30	86,149	+0.41(+0.76%)
Oct 03, 2012	53.81	54.04	53.56	53.89	177,275	+0.22(+0.41%)
Oct 02, 2012	53.84	53.91	53.45	53.67	172,714	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.