Indicators

Nmi Holdings Inc (NQ: NMIH )

31.11 +0.30 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.79	23.23	22.79	23.23	410,369	+0.41(+1.80%)
Jan 30, 2023	22.83	23.19	22.69	22.82	264,275	-0.17(-0.74%)
Jan 27, 2023	23.23	23.36	22.86	22.99	224,935	-0.36(-1.54%)
Jan 26, 2023	22.65	23.35	22.59	23.35	381,926	+0.94(+4.19%)
Jan 25, 2023	21.85	22.43	21.67	22.41	214,363	+0.48(+2.19%)
Jan 24, 2023	22.19	22.40	21.92	21.93	270,877	-0.28(-1.26%)
Jan 23, 2023	22.28	22.59	22.12	22.21	312,758	-0.12(-0.54%)
Jan 20, 2023	22.28	22.56	22.06	22.33	370,846	+0.27(+1.22%)
Jan 19, 2023	21.56	22.11	21.54	22.06	191,353	+0.32(+1.47%)
Jan 18, 2023	21.50	22.15	21.50	21.74	230,980	+0.29(+1.35%)
Jan 17, 2023	21.60	21.60	21.32	21.45	167,357	-0.05(-0.23%)
Jan 13, 2023	21.19	21.62	21.14	21.50	225,535	+0.10(+0.47%)
Jan 12, 2023	20.96	21.43	20.83	21.40	192,867	+0.55(+2.64%)
Jan 11, 2023	20.68	20.89	20.60	20.85	386,935	+0.30(+1.46%)
Jan 10, 2023	20.16	20.58	19.98	20.55	276,586	+0.49(+2.44%)
Jan 09, 2023	20.20	20.53	19.96	20.06	298,013	-0.08(-0.40%)
Jan 06, 2023	20.35	20.51	19.20	20.14	497,332	-0.66(-3.17%)
Jan 05, 2023	20.96	21.05	20.70	20.80	170,108	-0.26(-1.23%)
Jan 04, 2023	21.30	21.53	20.91	21.06	255,447	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.