Indicators

Kintara Therapeutics Inc (NQ: KTRA )

0.1430 -0.0021 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.50			20.75	10,621	+2.07(+11.08%)
Jan 28, 2022	18.50	21.00	17.52	18.68	9,707	+0.98(+5.54%)
Jan 27, 2022	20.50	20.50	17.70	17.70	7,019	-2.03(-10.27%)
Jan 26, 2022	19.50	21.50	19.16	19.73	8,646	-0.17(-0.85%)
Jan 25, 2022	18.50	20.10	18.00	19.89	10,223	+1.39(+7.51%)
Jan 24, 2022	19.51	19.86	16.65	18.50	19,432	-1.25(-6.30%)
Jan 21, 2022	20.50	20.89	19.10	19.75	20,226	-1.07(-5.16%)
Jan 20, 2022	22.00	22.48	20.05	20.82	12,414	-0.57(-2.69%)
Jan 19, 2022	22.36	22.83	20.80	21.40	8,725	-1.27(-5.58%)
Jan 18, 2022	23.00	23.55	22.05	22.66	7,555	-1.29(-5.37%)
Jan 14, 2022				23.95	0	+1.45(+6.42%)
Jan 13, 2022	23.50	24.40	22.50	22.50	11,122	-2.00(-8.14%)
Jan 12, 2022	25.00	26.50	23.50	24.50	69,165	-0.40(-1.61%)
Jan 11, 2022	25.50	25.85	24.50	24.90	11,853	-0.70(-2.73%)
Jan 10, 2022	26.00	26.07	24.65	25.60	10,518	-0.47(-1.82%)
Jan 07, 2022	26.50	27.00	25.25	26.07	10,061	+0.04(+0.15%)
Jan 06, 2022	25.50	27.48	25.25	26.04	7,106	+0.09(+0.33%)
Jan 05, 2022	27.50	27.98	25.45	25.95	16,298	-1.41(-5.15%)
Jan 04, 2022	29.00	28.88	27.00	27.36	8,955	+0.30(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.