Indicators

Absci Corp (NQ: ABSI )

4.910 -0.230 (-4.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.250	6.740		6.730	711,741	+0.47(+7.51%)
Jan 28, 2022	5.820	6.280	5.630	6.260	523,809	+0.39(+6.64%)
Jan 27, 2022	6.530	6.690	5.840	5.870	1,148,007	-0.62(-9.55%)
Jan 26, 2022	6.500	6.880	6.430	6.490	913,259	+0.05(+0.78%)
Jan 25, 2022	6.630	6.630	6.220	6.440	2,333,140	-0.20(-3.01%)
Jan 24, 2022	6.520	6.870	6.250	6.640	1,385,956	-0.12(-1.78%)
Jan 21, 2022	7.020	7.440	6.711	6.760	690,173	-0.38(-5.32%)
Jan 20, 2022	7.230	7.890	7.070	7.140	1,525,068	+0.34(+5.00%)
Jan 19, 2022	6.670	7.080	6.450	6.800	974,782	+0.19(+2.87%)
Jan 18, 2022	6.530	6.990	6.440	6.610	977,925	-0.03(-0.45%)
Jan 14, 2022				6.640	0	-0.10(-1.48%)
Jan 13, 2022	7.200	7.380	6.710	6.740	948,747	-0.50(-6.91%)
Jan 12, 2022	7.470	7.570	7.226	7.240	824,139	-0.33(-4.36%)
Jan 11, 2022	7.380	7.670	7.050	7.570	1,142,942	+0.24(+3.27%)
Jan 10, 2022	6.850	7.640	6.220	7.330	3,790,819	+0.14(+1.95%)
Jan 07, 2022	9.110	9.260	7.080	7.190	43,862,824	+1.05(+17.10%)
Jan 06, 2022	7.010	7.045	6.120	6.140	632,454	-0.90(-12.78%)
Jan 05, 2022	7.700	7.820	6.960	7.040	512,107	-0.67(-8.69%)
Jan 04, 2022	8.450	8.570	7.500	7.710	316,639	-0.62(-7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.