Indicators

Inovio Pharma (NQ: INO )

10.57 +0.44 (+4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	3.690	3.890	3.610	3.880	3,736,794	+0.16(+4.30%)
Jan 27, 2022	4.040	4.080	3.700	3.720	4,171,134	-0.22(-5.58%)
Jan 26, 2022	4.150	4.320	3.920	3.940	5,100,497	-0.10(-2.48%)
Jan 25, 2022	3.820	4.110	3.780	4.040	4,185,246	+0.12(+3.06%)
Jan 24, 2022	3.810	3.955	3.465	3.920	7,467,658	+0.00(+0.00%)
Jan 21, 2022	4.150	4.338	3.920	3.920	6,318,288	-0.18(-4.39%)
Jan 20, 2022	4.220	4.340	4.090	4.100	3,693,397	-0.09(-2.15%)
Jan 19, 2022	4.270	4.370	4.170	4.190	3,567,867	-0.08(-1.99%)
Jan 18, 2022	4.660	4.675	4.270	4.275	5,589,233	-0.47(-10.00%)
Jan 14, 2022				4.750	0	+0.14(+3.04%)
Jan 13, 2022	4.830	4.875	4.590	4.610	2,921,341	-0.18(-3.76%)
Jan 12, 2022	4.900	4.990	4.790	4.790	3,026,364	-0.10(-2.04%)
Jan 11, 2022	4.750	4.930	4.710	4.890	2,451,067	+0.09(+1.87%)
Jan 10, 2022	4.610	4.830	4.500	4.800	3,701,502	+0.19(+4.12%)
Jan 07, 2022	4.670	4.810	4.590	4.610	3,313,743	-0.04(-0.86%)
Jan 06, 2022	4.690	4.820	4.470	4.650	5,467,431	-0.02(-0.43%)
Jan 05, 2022	5.020	5.145	4.660	4.670	5,641,112	-0.35(-6.97%)
Jan 04, 2022	5.140	5.270	4.930	5.020	4,026,137	-0.18(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.