Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2020 23.97 23.97 23.97 0 -0.33(-1.36%)
Jan 22, 2020 24.30 24.30 24.30 0 -1.49(-5.78%)
Jan 21, 2020 25.79 25.79 25.79 50 +0.00(+0.00%)
Jan 17, 2020 25.79 25.79 25.79 25.79 300 +0.29(+1.14%)
Jan 16, 2020 25.50 25.50 25.50 25.50 181 +0.77(+3.11%)
Jan 14, 2020 24.73 24.73 24.73 0 +1.20(+5.10%)
Jan 08, 2020 23.53 23.53 23.53 0 +0.00(+0.00%)
Dec 30, 2019 23.53 23.53 23.53 0 +0.00(+0.00%)
Dec 26, 2019 23.53 23.53 23.53 0 +0.00(+0.00%)
Dec 24, 2019 23.53 23.53 23.53 23.53 100 +0.02(+0.09%)
Dec 18, 2019 23.51 23.51 23.51 0 -0.94(-3.84%)
Dec 11, 2019 24.45 24.45 24.45 0 +0.00(+0.00%)
Dec 02, 2019 24.45 24.45 24.45 0 -0.16(-0.65%)
Nov 26, 2019 24.61 24.61 24.61 0 +0.00(+0.00%)
Nov 25, 2019 24.61 24.61 24.61 10 +0.00(+0.00%)
Nov 18, 2019 24.61 24.61 24.61 0 +3.12(+14.52%)
Nov 15, 2019 21.49 21.49 21.49 77 +0.00(+0.00%)
Nov 13, 2019 21.49 21.49 21.49 0 +0.00(+0.00%)
Nov 11, 2019 21.49 21.49 21.49 0 +0.00(+0.00%)
Nov 07, 2019 21.49 21.49 21.49 0 +0.66(+3.16%)
Nov 05, 2019 20.83 20.83 20.83 0 +0.00(+0.00%)
Nov 04, 2019 20.83 20.83 20.83 20.83 100 +0.11(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.