Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2018 39.91 39.91 39.91 0 -0.86(-2.11%)
Jan 10, 2018 40.77 40.77 40.77 0 -2.33(-5.41%)
Jan 09, 2018 43.10 43.10 43.10 0 -0.22(-0.51%)
Jan 03, 2018 43.32 43.32 43.32 0 +4.55(+11.74%)
Dec 20, 2017 38.77 38.77 38.77 0 +0.87(+2.30%)
Dec 19, 2017 37.90 37.90 37.90 37.90 251 +7.69(+25.46%)
Nov 30, 2017 30.21 30.21 30.21 0 +1.47(+5.11%)
Nov 28, 2017 28.74 28.74 28.74 0 +1.86(+6.94%)
Nov 09, 2017 26.88 26.88 26.88 0 -3.68(-12.03%)
Nov 06, 2017 30.55 30.55 30.55 0 +6.85(+28.90%)
Oct 11, 2017 23.70 23.70 23.70 0 -0.24(-1.00%)
Oct 10, 2017 23.74 23.94 23.74 23.94 503 -0.48(-1.97%)
Sep 25, 2017 24.42 24.42 24.42 0 -5.58(-18.60%)
Sep 12, 2017 30.00 30.00 30.00 0 +0.88(+3.02%)
Sep 11, 2017 29.12 29.12 29.12 29.12 700 +0.22(+0.76%)
Sep 07, 2017 28.90 28.90 28.90 0 +0.19(+0.66%)
Sep 05, 2017 28.71 28.71 28.71 0 +1.35(+4.93%)
Aug 24, 2017 27.36 27.36 27.36 0 +0.76(+2.86%)
Aug 22, 2017 26.60 26.60 26.60 0 +1.01(+3.93%)
Aug 18, 2017 25.59 25.59 25.59 0 -1.05(-3.92%)
Aug 14, 2017 26.64 26.64 26.64 0 +2.28(+9.36%)
Jul 12, 2017 24.36 24.36 24.36 0 +1.27(+5.50%)
Jul 10, 2017 23.09 23.09 23.09 0 +2.35(+11.33%)
Jul 03, 2017 20.74 20.74 20.74 20.74 0 +0.00(+0.00%)
Jun 22, 2017 20.74 20.74 20.74 0 +0.12(+0.58%)
Jun 05, 2017 20.62 20.62 20.62 0 +0.87(+4.41%)
May 26, 2017 19.75 19.75 19.75 0 +0.22(+1.13%)
May 25, 2017 19.75 19.75 19.53 19.53 400 -0.09(-0.46%)
May 24, 2017 19.62 19.62 19.62 19.62 155 -0.02(-0.10%)
May 23, 2017 19.10 19.64 19.10 19.64 200 +1.31(+7.15%)
May 22, 2017 18.53 18.53 18.33 18.33 269 +0.07(+0.38%)
May 19, 2017 18.26 18.26 18.26 18.26 180 +0.00(+0.00%)
May 10, 2017 18.26 18.26 18.26 4 +1.19(+6.97%)
May 08, 2017 17.07 17.07 17.07 0 -0.02(-0.12%)
May 02, 2017 17.09 17.09 17.09 0 +0.04(+0.23%)
Apr 26, 2017 17.05 17.05 17.05 0 +0.39(+2.31%)
Apr 25, 2017 16.17 16.66 16.17 16.66 459 +1.60(+10.66%)
Apr 18, 2017 15.06 15.06 15.06 0 +0.04(+0.27%)
Apr 11, 2017 15.02 15.02 15.02 0 -0.09(-0.60%)
Apr 10, 2017 15.11 15.11 15.11 15.11 472 +0.38(+2.58%)
Apr 07, 2017 14.73 14.73 14.56 14.73 966 -0.34(-2.26%)
Apr 04, 2017 15.07 15.07 15.07 0 +0.10(+0.67%)
Mar 31, 2017 14.97 14.97 14.97 0 -0.20(-1.32%)
Mar 28, 2017 15.17 15.17 15.17 0 -0.03(-0.20%)
Mar 24, 2017 15.20 15.20 15.20 0 -1.07(-6.61%)
Mar 17, 2017 16.27 16.27 16.27 0 +0.33(+2.10%)
Mar 16, 2017 15.94 15.94 15.94 15.94 200 +0.04(+0.25%)
Feb 24, 2017 15.90 15.90 15.90 0 +0.41(+2.65%)
Feb 09, 2017 15.49 15.49 15.49 0 +0.85(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.