Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.39	11.01	10.30	10.97	3,450,057	+0.46(+4.33%)
Jan 30, 2017	10.32	10.53	10.13	10.52	3,187,363	+0.19(+1.81%)
Jan 27, 2017	10.81	10.85	10.29	10.33	3,801,798	-0.48(-4.44%)
Jan 26, 2017	11.12	11.18	10.81	10.81	2,197,649	-0.32(-2.85%)
Jan 25, 2017	11.10	11.19	11.00	11.13	3,183,364	+0.15(+1.33%)
Jan 24, 2017	10.68	10.99	10.68	10.98	1,794,566	+0.28(+2.66%)
Jan 23, 2017	10.64	10.75	10.53	10.70	1,509,001	-0.05(-0.45%)
Jan 20, 2017	10.61	10.77	10.56	10.75	2,040,812	+0.14(+1.30%)
Jan 19, 2017	10.92	11.01	10.55	10.61	2,497,310	-0.33(-3.05%)
Jan 18, 2017	10.94	11.06	10.77	10.94	2,171,005	-0.04(-0.37%)
Jan 17, 2017	11.04	11.47	10.88	10.98	3,469,804	-0.06(-0.52%)
Jan 13, 2017		11.04	11.04	11.04	0	+0.15(+1.42%)
Jan 12, 2017	11.14	11.14	10.85	10.88	4,845,614	-0.31(-2.76%)
Jan 11, 2017	11.36	11.36	11.05	11.19	2,933,140	-0.21(-1.85%)
Jan 10, 2017	11.27	11.63	11.25	11.40	2,354,035	+0.06(+0.50%)
Jan 09, 2017	11.27	11.44	11.27	11.35	1,934,681	-0.06(-0.50%)
Jan 06, 2017	11.62	11.62	11.21	11.40	2,839,636	+0.04(+0.36%)
Jan 05, 2017	11.69	11.69	11.18	11.36	3,813,286	-0.64(-5.35%)
Jan 04, 2017	11.93	12.23	11.87	12.01	3,276,797	+0.20(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.