Indicators

EOG Resources (NY: EOG )

135.70 +0.34 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	79.19	79.40	78.22	79.37	3,127,629	+0.30(+0.38%)
Jan 30, 2017	80.30	80.30	78.04	79.08	3,808,090	-1.33(-1.65%)
Jan 27, 2017	81.39	81.39	80.31	80.40	2,999,330	-1.16(-1.43%)
Jan 26, 2017	81.34	82.25	81.19	81.57	3,548,380	+0.38(+0.47%)
Jan 25, 2017	80.97	81.57	80.67	81.19	3,580,954	+0.17(+0.21%)
Jan 24, 2017	81.65	81.75	80.41	81.01	3,430,246	+0.17(+0.21%)
Jan 23, 2017	81.83	82.12	80.75	80.84	3,889,335	-1.57(-1.91%)
Jan 20, 2017	83.01	83.44	82.28	82.41	3,184,267	+0.22(+0.27%)
Jan 19, 2017	82.44	82.99	81.62	82.19	3,104,502	-0.16(-0.20%)
Jan 18, 2017	82.31	82.60	81.83	82.36	3,235,175	-0.06(-0.08%)
Jan 17, 2017	82.79	83.42	82.40	82.42	4,967,004	+0.07(+0.09%)
Jan 13, 2017		82.35	82.35	82.35	0	+0.02(+0.02%)
Jan 12, 2017	82.44	83.23	81.92	82.33	5,978,812	+0.48(+0.59%)
Jan 11, 2017	80.79	81.95	80.14	81.85	4,541,362	+1.19(+1.47%)
Jan 10, 2017	80.53	81.45	80.25	80.67	3,734,936	+0.30(+0.37%)
Jan 09, 2017	81.38	81.59	80.21	80.37	4,335,899	-1.71(-2.08%)
Jan 06, 2017	81.61	82.47	80.91	82.08	3,099,875	+0.80(+0.99%)
Jan 05, 2017	80.85	81.80	80.68	81.27	3,954,194	+0.44(+0.54%)
Jan 04, 2017	81.33	81.50	80.33	80.84	3,096,536	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.