Indicators

Commercial Metals Company (NY: CMC )

57.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.41	18.84	18.34	18.69	1,369,829	+0.31(+1.69%)
Jan 30, 2007	18.29	18.55	18.21	18.38	1,275,848	+0.21(+1.18%)
Jan 29, 2007	18.46	18.76	18.04	18.17	1,684,984	-0.34(-1.83%)
Jan 26, 2007	18.53	18.66	18.31	18.51	1,359,967	-0.03(-0.15%)
Jan 25, 2007	18.62	18.86	18.32	18.53	2,713,988	+0.21(+1.17%)
Jan 24, 2007	18.34	18.60	18.11	18.32	1,723,418	-0.01(-0.08%)
Jan 23, 2007	17.90	18.44	17.81	18.33	2,915,148	+0.53(+2.98%)
Jan 22, 2007	18.03	18.18	17.75	17.80	1,065,406	-0.14(-0.81%)
Jan 19, 2007	17.39	18.10	17.32	17.95	1,795,934	+0.56(+3.21%)
Jan 18, 2007	17.94	18.20	17.38	17.39	1,707,609	-0.52(-2.93%)
Jan 17, 2007	17.54	18.10	17.54	17.91	1,677,007	+0.37(+2.12%)
Jan 16, 2007	17.86	17.91	17.49	17.54	1,241,911	-0.29(-1.62%)
Jan 12, 2007	18.00	18.06	17.73	17.83	1,761,126	-0.03(-0.15%)
Jan 11, 2007	17.55	18.00	17.44	17.86	1,974,614	+0.41(+2.37%)
Jan 10, 2007	17.24	17.59	17.18	17.44	1,993,903	+0.20(+1.16%)
Jan 09, 2007	17.38	17.40	17.13	17.24	1,728,204	-0.20(-1.15%)
Jan 08, 2007	17.34	17.54	17.21	17.44	2,197,818	+0.10(+0.56%)
Jan 05, 2007	17.27	17.56	16.96	17.35	1,464,825	-0.17(-0.94%)
Jan 04, 2007	17.67	17.67	17.35	17.51	1,993,033	-0.16(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.