Indicators

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.60 MXN -0.00 (-0.02%)

Streaming Realtime Price Updated: 7:16 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.02	11.02	11.02	11.02	0	-0.06(-0.57%)
Jan 29, 2004	11.08	11.08	11.08	11.08	0	+0.17(+1.56%)
Jan 28, 2004	10.91	10.91	10.91	10.91	0	+0.04(+0.33%)
Jan 27, 2004	10.88	10.88	10.88	10.88	0	-0.04(-0.36%)
Jan 26, 2004	10.92	10.92	10.92	10.92	0	-0.04(-0.40%)
Jan 23, 2004	10.96	10.96	10.96	10.96	0	-0.04(-0.36%)
Jan 22, 2004	11.00	11.00	11.00	11.00	0	+0.05(+0.45%)
Jan 21, 2004	10.95	10.95	10.95	10.95	0	+0.11(+0.97%)
Jan 20, 2004	10.85	10.85	10.85	10.85	0	-0.05(-0.46%)
Jan 19, 2004	10.90	10.90	10.90	10.90	0	+0.08(+0.74%)
Jan 16, 2004	10.82	10.82	10.82	10.82	0	-0.03(-0.32%)
Jan 15, 2004	10.85	10.85	10.85	10.85	0	+0.03(+0.26%)
Jan 14, 2004	10.82	10.82	10.82	10.82	0	-0.01(-0.13%)
Jan 13, 2004	10.84	10.84	10.84	10.84	0	+0.02(+0.17%)
Jan 12, 2004	10.82	10.82	10.82	10.82	0	-0.02(-0.18%)
Jan 09, 2004	10.84	10.84	10.84	10.84	0	-0.05(-0.43%)
Jan 08, 2004	10.88	10.88	10.88	10.88	0	-0.02(-0.18%)
Jan 07, 2004	10.90	10.90	10.90	10.90	0	-0.37(-3.28%)
Jan 06, 2004	11.27	11.27	11.27	11.27	0	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.