Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

150.68 -2.39 (-1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	95.11	98.81	94.52	98.67	7,658,999	+4.43(+4.70%)
Jan 28, 2016	96.59	97.15	92.09	94.24	10,057,060	+3.29(+3.62%)
Jan 27, 2016	89.77	94.31	88.94	90.95	8,304,200	+0.42(+0.46%)
Jan 26, 2016	86.97	90.53	85.17	90.53	4,896,517	+5.51(+6.48%)
Jan 25, 2016	88.80	92.09	84.97	85.03	5,725,205	-6.65(-7.25%)
Jan 22, 2016	92.47	94.69	89.84	91.68	8,723,665	+3.64(+4.13%)
Jan 21, 2016	81.91	88.80	81.70	88.04	7,354,164	+5.78(+7.03%)
Jan 20, 2016	80.28	83.65	76.40	82.26	11,035,402	-0.42(-0.50%)
Jan 19, 2016	88.11	88.25	81.06	82.67	6,452,362	-4.47(-5.13%)
Jan 15, 2016	85.72	87.14	87.14	87.14	6,024,738	-3.29(-3.64%)
Jan 14, 2016	88.28	91.09	86.07	90.43	7,417,975	+3.05(+3.49%)
Jan 13, 2016	91.78	93.30	86.07	87.38	6,464,547	-3.08(-3.41%)
Jan 12, 2016	94.24	94.76	87.31	90.46	7,325,026	-1.45(-1.58%)
Jan 11, 2016	95.83	96.11	90.33	91.92	5,262,806	-3.74(-3.91%)
Jan 08, 2016	96.18	97.18	93.75	95.66	3,734,780	+0.45(+0.47%)
Jan 07, 2016	95.17	99.09	94.38	95.21	4,960,638	-2.42(-2.48%)
Jan 06, 2016	102.00	102.00	96.80	97.63	6,462,200	-7.20(-6.87%)
Jan 05, 2016	104.59	105.22	102.76	104.84	4,258,308	-0.35(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.