Indicators

Upland Software Inc (NQ: UPLD )

2.800 -0.170 (-5.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.880	7.090	6.870	7.000	19,806	-0.06(-0.85%)
Jan 28, 2016	7.070	7.070	7.040	7.060	634	+0.02(+0.28%)
Jan 27, 2016	7.040	7.040	7.040	7.040	124	+0.03(+0.43%)
Jan 26, 2016	7.003	7.100	6.910	7.010	19,849	-0.11(-1.54%)
Jan 25, 2016	7.022	7.200	6.930	7.120	6,308	+0.06(+0.85%)
Jan 22, 2016	6.970	7.130	6.970	7.060	1,146	+0.03(+0.43%)
Jan 21, 2016	6.940	7.030	6.910	7.030	12,680	+0.11(+1.59%)
Jan 20, 2016	7.010	7.010	6.840	6.920	14,417	-0.09(-1.28%)
Jan 19, 2016	7.090	7.090	6.950	7.010	8,678	+0.02(+0.29%)
Jan 15, 2016	7.000	6.990	6.990	6.990	14,100	-0.14(-1.96%)
Jan 14, 2016	7.130	7.150	7.026	7.130	10,785	+0.14(+2.00%)
Jan 13, 2016	6.950	7.040	6.900	6.990	58,708	+0.04(+0.58%)
Jan 12, 2016	6.910	7.060	6.820	6.950	8,103	+0.13(+1.91%)
Jan 11, 2016	7.150	7.180	6.820	6.820	2,618	-0.15(-2.15%)
Jan 08, 2016	6.980	6.990	6.700	6.970	10,620	-0.04(-0.57%)
Jan 07, 2016	6.870	7.090	6.790	7.010	5,362	+0.04(+0.50%)
Jan 06, 2016	6.810	6.975	6.810	6.975	2,716	+0.15(+2.18%)
Jan 05, 2016	7.150	7.150	6.826	6.826	1,112	-0.19(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.