Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.800 -0.170 (-5.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.170 4.290 4.135 4.150 152,634 -0.02(-0.48%)
Jan 30, 2024 4.270 4.280 4.140 4.170 80,617 -0.12(-2.80%)
Jan 29, 2024 4.150 4.335 4.100 4.290 83,701 +0.15(+3.62%)
Jan 26, 2024 4.100 4.190 4.100 4.140 81,860 +0.06(+1.47%)
Jan 25, 2024 4.120 4.120 4.010 4.080 108,609 +0.00(+0.00%)
Jan 24, 2024 4.240 4.240 4.060 4.080 150,902 -0.05(-1.21%)
Jan 23, 2024 4.160 4.210 4.060 4.130 138,911 +0.01(+0.24%)
Jan 22, 2024 4.090 4.210 4.035 4.120 207,898 +0.06(+1.48%)
Jan 19, 2024 3.930 4.060 3.820 4.060 115,515 +0.15(+3.84%)
Jan 18, 2024 3.840 3.930 3.745 3.910 131,060 +0.13(+3.44%)
Jan 17, 2024 3.910 3.910 3.720 3.780 129,893 -0.08(-2.07%)
Jan 16, 2024 4.100 4.100 3.800 3.860 170,985 -0.19(-4.69%)
Jan 12, 2024 4.140 4.225 4.030 4.050 169,746 -0.06(-1.46%)
Jan 11, 2024 4.020 4.160 3.960 4.110 177,067 +0.10(+2.49%)
Jan 10, 2024 3.950 4.090 3.905 4.010 231,898 +0.05(+1.26%)
Jan 09, 2024 4.120 4.135 3.920 3.960 302,625 -0.18(-4.35%)
Jan 08, 2024 4.110 4.210 4.045 4.140 131,677 +0.04(+0.98%)
Jan 05, 2024 4.170 4.340 4.100 4.100 185,357 -0.08(-1.91%)
Jan 04, 2024 4.070 4.205 4.000 4.180 195,306 +0.08(+1.95%)
Jan 03, 2024 4.180 4.250 4.090 4.100 215,356 -0.13(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.