Indicators

Upland Software Inc (NQ: UPLD )

2.800 -0.170 (-5.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.00	49.95	47.64	47.69	172,400	-1.40(-2.85%)
Jan 28, 2021	48.49	49.78	47.99	49.09	228,292	+1.11(+2.31%)
Jan 27, 2021	48.39	50.01	47.50	47.98	252,687	-1.12(-2.28%)
Jan 26, 2021	48.87	49.78	48.25	49.10	281,925	+0.58(+1.20%)
Jan 25, 2021	50.24	50.50	48.20	48.52	355,504	-1.34(-2.69%)
Jan 22, 2021	48.16	50.00	48.01	49.86	330,400	+1.05(+2.15%)
Jan 21, 2021	49.63	50.00	48.04	48.81	357,719	+0.00(+0.00%)
Jan 20, 2021	47.91	49.67	47.71	48.81	349,323	+1.69(+3.59%)
Jan 19, 2021	46.20	47.47	46.02	47.12	351,627	+1.56(+3.42%)
Jan 15, 2021	46.50	47.13	45.03	45.56	401,300	-0.74(-1.60%)
Jan 14, 2021	47.00	47.86	46.11	46.30	193,027	-0.32(-0.69%)
Jan 13, 2021	47.52	47.81	46.33	46.62	170,487	-0.71(-1.50%)
Jan 12, 2021	46.35	47.65	45.78	47.33	139,078	+1.29(+2.80%)
Jan 11, 2021	47.17	47.65	45.58	46.04	174,886	-1.47(-3.09%)
Jan 08, 2021	47.99	49.13	47.07	47.51	257,900	-0.07(-0.15%)
Jan 07, 2021	46.54	48.74	46.54	47.58	302,458	+1.72(+3.75%)
Jan 06, 2021	45.08	46.72	44.93	45.86	232,861	+0.06(+0.13%)
Jan 05, 2021	45.77	46.36	45.11	45.80	158,435	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.