Indicators

Kintara Therapeutics Inc (NQ: KTRA )

0.1488 -0.0092 (-5.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.910	6.735	5.910	6.300	40,828	+0.26(+4.39%)
Jan 30, 2023	6.400	6.400	5.989	6.035	21,607	-0.52(-8.00%)
Jan 27, 2023	6.700	7.650	6.271	6.560	58,194	-0.34(-4.93%)
Jan 26, 2023	5.840	6.910	5.640	6.900	62,451	+1.16(+20.21%)
Jan 25, 2023	5.600	5.890	5.590	5.740	12,284	-0.06(-1.03%)
Jan 24, 2023	6.030	6.183	5.710	5.800	15,845	-0.26(-4.29%)
Jan 23, 2023	6.490	6.490	5.930	6.060	34,079	-0.28(-4.42%)
Jan 20, 2023	6.400	6.890	6.330	6.340	40,010	-0.09(-1.40%)
Jan 19, 2023	6.320	6.470	5.990	6.430	8,892	-0.07(-1.08%)
Jan 18, 2023	7.180	7.190	6.400	6.500	42,324	-0.70(-9.72%)
Jan 17, 2023	6.980	7.600	6.740	7.200	51,373	+0.09(+1.27%)
Jan 13, 2023	7.060	7.350	7.060	7.110	3,580	-0.19(-2.60%)
Jan 12, 2023	7.850	7.900	7.040	7.300	40,252	-0.57(-7.24%)
Jan 11, 2023	7.810	7.900	7.510	7.870	29,376	-0.08(-1.01%)
Jan 10, 2023	7.370	7.980	7.370	7.950	7,718	+0.36(+4.74%)
Jan 09, 2023	7.590	8.180	7.327	7.590	89,211	-0.23(-2.94%)
Jan 06, 2023	8.010	8.478	7.657	7.820	12,102	-0.32(-3.93%)
Jan 05, 2023	8.240	8.700	7.524	8.140	125,349	-0.24(-2.86%)
Jan 04, 2023	8.510	8.660	8.026	8.380	36,711	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.