Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.14 -0.16 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.59	28.59	27.35	27.53	40,400	-0.51(-1.83%)
Jan 28, 2021	28.67	29.47	27.92	28.05	30,104	-0.63(-2.21%)
Jan 27, 2021	28.02	29.26	27.73	28.68	74,651	-0.30(-1.03%)
Jan 26, 2021	29.04	29.73	28.68	28.98	33,326	-0.45(-1.53%)
Jan 25, 2021	29.16	29.72	28.68	29.43	19,762	+0.25(+0.87%)
Jan 22, 2021	29.28	29.62	28.75	29.18	15,950	-0.11(-0.37%)
Jan 21, 2021	29.81	30.06	28.19	29.29	90,131	-0.15(-0.49%)
Jan 20, 2021	29.33	29.81	29.26	29.43	73,300	+0.37(+1.26%)
Jan 19, 2021	29.06	29.38	28.55	29.06	88,163	+0.27(+0.93%)
Jan 15, 2021	28.76	29.06	28.30	28.80	49,290	+0.04(+0.13%)
Jan 14, 2021	27.87	29.06	27.87	28.76	152,298	+0.54(+1.92%)
Jan 13, 2021	26.97	28.30	26.78	28.22	39,641	+0.73(+2.64%)
Jan 12, 2021	26.65	28.26	26.02	27.49	139,457	+0.83(+3.13%)
Jan 11, 2021	26.31	26.92	24.83	26.65	71,803	+0.11(+0.43%)
Jan 08, 2021	26.23	27.44	25.76	26.54	102,765	+0.31(+1.20%)
Jan 07, 2021	26.04	27.53	25.35	26.23	169,785	+0.23(+0.88%)
Jan 06, 2021	25.80	26.77	25.33	26.00	27,188	+0.20(+0.77%)
Jan 05, 2021	26.23	26.23	24.62	25.80	20,609	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.