Indicators

GX Cybersecurity ETF (NQ: BUG )

29.57 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.03	28.15		28.14	190,166	+1.18(+4.38%)
Jan 28, 2022	26.41	26.96	26.02	26.96	212,371	+0.67(+2.54%)
Jan 27, 2022	26.67	27.04	26.16	26.29	207,567	-0.18(-0.67%)
Jan 26, 2022	26.98	27.42	26.32	26.46	621,687	-0.07(-0.26%)
Jan 25, 2022	27.33	27.45	26.39	26.53	327,535	-1.10(-3.98%)
Jan 24, 2022	26.73	27.72	26.01	27.63	566,867	+0.18(+0.64%)
Jan 21, 2022	28.03	28.30	27.39	27.46	314,854	-0.71(-2.51%)
Jan 20, 2022	28.49	28.93	28.12	28.16	175,485	+0.01(+0.03%)
Jan 19, 2022	28.18	28.78	27.93	28.15	398,889	-0.06(-0.21%)
Jan 18, 2022	28.14	28.74	27.93	28.21	249,122	-0.40(-1.41%)
Jan 14, 2022				28.62	0	+0.11(+0.38%)
Jan 13, 2022	29.65	29.70	28.42	28.51	300,594	-1.08(-3.65%)
Jan 12, 2022	29.88	30.23	29.41	29.59	217,594	-0.14(-0.46%)
Jan 11, 2022	29.24	29.77	29.11	29.73	455,674	+0.45(+1.54%)
Jan 10, 2022	28.51	29.36	28.07	29.28	700,064	+0.26(+0.88%)
Jan 07, 2022	29.10	29.49	28.76	29.02	337,219	-0.09(-0.30%)
Jan 06, 2022	28.63	29.44	28.47	29.11	321,310	+0.27(+0.92%)
Jan 05, 2022	29.51	29.66	28.72	28.84	340,848	-0.95(-3.20%)
Jan 04, 2022	30.70	30.70	29.30	29.80	584,555	-0.86(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.