Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.180 -0.010 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.200 1.240 1.170 1.190 298,367 -0.03(-2.46%)
Jan 30, 2024 1.250 1.250 1.200 1.220 294,786 -0.01(-0.81%)
Jan 29, 2024 1.230 1.270 1.215 1.230 249,790 +0.01(+0.82%)
Jan 26, 2024 1.250 1.270 1.210 1.220 194,149 -0.03(-2.40%)
Jan 25, 2024 1.230 1.310 1.210 1.250 584,687 +0.05(+4.17%)
Jan 24, 2024 1.230 1.260 1.200 1.200 170,193 -0.03(-2.44%)
Jan 23, 2024 1.250 1.260 1.215 1.230 109,663 -0.01(-0.81%)
Jan 22, 2024 1.200 1.280 1.200 1.240 390,573 +0.03(+2.48%)
Jan 19, 2024 1.190 1.210 1.155 1.210 326,970 +0.04(+3.42%)
Jan 18, 2024 1.220 1.225 1.160 1.170 277,170 -0.03(-2.50%)
Jan 17, 2024 1.180 1.200 1.170 1.200 172,503 -0.02(-1.64%)
Jan 16, 2024 1.250 1.220 1.165 1.220 299,501 +0.00(+0.00%)
Jan 12, 2024 1.250 1.270 1.170 1.220 339,721 -0.01(-0.81%)
Jan 11, 2024 1.240 1.255 1.170 1.230 387,324 +0.01(+0.82%)
Jan 10, 2024 1.260 1.290 1.210 1.220 496,315 -0.02(-1.61%)
Jan 09, 2024 1.350 1.360 1.195 1.240 1,136,979 -0.12(-8.82%)
Jan 08, 2024 1.260 1.360 1.240 1.360 353,909 +0.10(+7.94%)
Jan 05, 2024 1.320 1.320 1.250 1.260 369,100 -0.05(-3.82%)
Jan 04, 2024 1.300 1.340 1.300 1.310 315,997 -0.01(-1.13%)
Jan 03, 2024 1.300 1.350 1.260 1.325 317,366 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.