Indicators

Sunrun Inc (NQ: RUN )

10.29 +0.58 (+5.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.22	26.30	24.89	26.28	5,457,575	+1.36(+5.46%)
Jan 30, 2023	25.04	25.76	24.73	24.92	4,884,059	-0.54(-2.12%)
Jan 27, 2023	24.09	26.06	23.80	25.46	6,369,951	+1.29(+5.34%)
Jan 26, 2023	24.66	24.74	22.78	24.17	8,601,559	-0.09(-0.37%)
Jan 25, 2023	24.20	24.81	22.51	24.26	12,986,267	-1.83(-7.01%)
Jan 24, 2023	26.36	26.82	25.79	26.09	3,587,103	-0.74(-2.76%)
Jan 23, 2023	26.17	27.44	25.70	26.83	5,819,789	+0.87(+3.35%)
Jan 20, 2023	25.63	26.03	24.78	25.96	8,333,838	+0.51(+2.00%)
Jan 19, 2023	27.76	27.82	25.15	25.45	9,137,861	-2.95(-10.39%)
Jan 18, 2023	28.75	29.72	28.20	28.40	5,789,461	+0.10(+0.37%)
Jan 17, 2023	27.80	28.66	27.63	28.30	5,344,196	+0.50(+1.78%)
Jan 13, 2023	26.55	28.55	26.53	27.80	6,930,461	+0.71(+2.62%)
Jan 12, 2023	26.12	27.24	25.58	27.09	6,691,164	+1.05(+4.03%)
Jan 11, 2023	23.78	26.12	23.61	26.04	8,443,520	+2.42(+10.25%)
Jan 10, 2023	22.74	23.64	22.11	23.62	7,271,096	+0.65(+2.83%)
Jan 09, 2023	22.99	23.65	22.86	22.97	7,621,164	+0.28(+1.23%)
Jan 06, 2023	22.97	23.16	21.71	22.69	6,689,692	+0.46(+2.07%)
Jan 05, 2023	23.70	23.75	22.20	22.23	6,368,122	-1.98(-8.18%)
Jan 04, 2023	23.89	24.35	23.56	24.21	3,772,848	+0.82(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.