Indicators

Ipower Inc (NQ: IPW )

0.5300 +0.0649 (+13.95%)

Streaming Delayed Price Updated: 3:05 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9600	0.9600	0.9200	0.9481	32,224	+0.01(+1.34%)
Jan 30, 2023	0.9600	0.9798	0.9103	0.9356	21,104	-0.00(-0.48%)
Jan 27, 2023	0.9700	0.9800	0.9100	0.9401	36,618	-0.03(-2.88%)
Jan 26, 2023	1.130	1.130	0.8757	0.9680	80,338	-0.08(-7.81%)
Jan 25, 2023	0.8900	1.150	0.8000	1.050	247,843	+0.28(+36.35%)
Jan 24, 2023	0.7480	0.8540	0.7480	0.7701	18,606	-0.03(-3.74%)
Jan 23, 2023	0.7376	0.8300	0.7376	0.8000	9,108	+0.05(+6.67%)
Jan 20, 2023	0.8100	0.8402	0.6699	0.7500	45,358	-0.05(-6.48%)
Jan 19, 2023	0.8361	1.000	0.7987	0.8020	49,935	-0.05(-5.65%)
Jan 18, 2023	1.000	1.060	0.7700	0.8500	99,197	-0.12(-12.40%)
Jan 17, 2023	0.8900	1.080	0.8099	0.9703	293,501	+0.20(+26.01%)
Jan 13, 2023	0.4830	0.8400	0.4749	0.7700	637,226	+0.26(+50.42%)
Jan 12, 2023	0.5120	0.5120	0.4709	0.5119	4,426	+0.02(+4.47%)
Jan 11, 2023	0.4900	0.5300	0.4900	0.4900	6,031	-0.00(-0.55%)
Jan 10, 2023	0.5400	0.5400	0.4650	0.4927	12,512	-0.05(-8.74%)
Jan 09, 2023	0.4298	0.5500	0.4298	0.5399	21,527	+0.11(+25.56%)
Jan 06, 2023	0.4100	0.4300	0.4100	0.4300	14,939	+0.02(+4.93%)
Jan 05, 2023	0.4700	0.4700	0.3740	0.4098	15,253	-0.06(-12.79%)
Jan 04, 2023	0.3885	0.5405	0.3703	0.4699	61,491	+0.10(+27.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.