Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2019 27.25 27.25 27.25 0 +0.56(+2.12%)
Jan 17, 2019 26.69 26.69 26.69 26.69 100 -0.96(-3.47%)
Jan 14, 2019 27.65 27.65 27.65 0 -1.57(-5.37%)
Jan 08, 2019 29.22 29.22 29.22 0 +0.00(+0.00%)
Jan 07, 2019 29.22 29.22 29.22 2 +0.00(+0.00%)
Jan 02, 2019 29.22 29.22 29.22 0 -0.89(-2.96%)
Dec 26, 2018 30.11 30.11 30.11 0 +0.00(+0.00%)
Dec 20, 2018 30.11 30.11 30.11 0 +1.52(+5.32%)
Dec 17, 2018 28.59 28.59 28.59 0 +0.00(+0.00%)
Dec 13, 2018 28.59 28.59 28.59 0 +0.00(+0.00%)
Dec 12, 2018 28.59 28.59 28.59 28.59 217 -4.22(-12.86%)
Dec 10, 2018 32.81 32.81 32.81 0 +0.00(+0.00%)
Dec 07, 2018 32.81 32.81 32.81 2 +0.00(+0.00%)
Dec 06, 2018 32.81 32.81 32.81 2 +0.00(+0.00%)
Nov 30, 2018 32.81 32.81 32.81 0 +1.23(+3.89%)
Nov 28, 2018 31.58 31.58 31.58 0 +0.00(+0.00%)
Nov 27, 2018 31.58 31.58 31.58 31.58 463 +0.89(+2.90%)
Nov 26, 2018 30.69 30.69 30.69 50 +0.00(+0.00%)
Nov 21, 2018 30.69 30.69 30.69 0 +1.56(+5.36%)
Nov 20, 2018 29.13 29.13 29.13 29.13 100 +0.63(+2.21%)
Nov 19, 2018 28.50 28.50 28.50 100 +0.00(+0.00%)
Nov 16, 2018 28.50 28.50 28.50 20 +0.00(+0.00%)
Nov 15, 2018 28.50 28.50 28.50 75 +0.00(+0.00%)
Nov 14, 2018 28.50 28.50 28.50 50 +0.00(+0.00%)
Nov 07, 2018 28.50 28.50 28.50 0 +0.00(+0.00%)
Nov 05, 2018 28.50 28.50 28.50 0 +3.20(+12.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.