Indicators

Tanger Inc (NY: SKT )

27.88 +0.06 (+0.22%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.66	18.14	17.61	18.09	886,014	+0.52(+2.96%)
Jan 30, 2023	17.69	17.86	17.49	17.56	741,132	-0.45(-2.52%)
Jan 27, 2023	17.78	18.10	17.72	18.02	730,395	+0.27(+1.53%)
Jan 26, 2023	17.63	17.75	17.50	17.75	622,541	+0.20(+1.12%)
Jan 25, 2023	17.35	17.56	17.27	17.55	609,623	+0.20(+1.13%)
Jan 24, 2023	17.10	17.47	16.93	17.35	909,590	+0.25(+1.48%)
Jan 23, 2023	17.17	17.26	16.93	17.10	2,073,046	-0.05(-0.27%)
Jan 20, 2023	16.87	17.18	16.65	17.15	1,137,484	+0.43(+2.57%)
Jan 19, 2023	16.84	16.91	16.62	16.72	625,444	-0.22(-1.33%)
Jan 18, 2023	17.34	17.37	16.89	16.94	638,503	-0.27(-1.58%)
Jan 17, 2023	17.31	17.37	17.19	17.21	637,786	-0.07(-0.38%)
Jan 13, 2023	17.25	17.39	17.10	17.28	1,339,949	-0.10(-0.59%)
Jan 12, 2023	17.35	17.46	17.01	17.38	590,909	+0.25(+1.47%)
Jan 11, 2023	16.58	17.16	16.56	17.13	419,575	+0.56(+3.39%)
Jan 10, 2023	16.65	16.69	16.36	16.57	745,533	-0.08(-0.51%)
Jan 09, 2023	16.84	16.84	16.62	16.65	506,222	-0.21(-1.22%)
Jan 06, 2023	16.77	16.86	16.61	16.86	497,085	+0.23(+1.41%)
Jan 05, 2023	16.81	16.81	16.51	16.62	438,065	-0.37(-2.20%)
Jan 04, 2023	16.67	17.26	16.67	17.00	447,443	+0.43(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.