Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chico's Fas (NY: CHS )

7.590 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.073 8.139 7.960 7.985 4,475,486 -0.09(-1.09%)
Jan 28, 2011 8.227 8.249 7.978 8.073 5,651,593 -0.15(-1.87%)
Jan 27, 2011 8.289 8.366 8.154 8.227 5,749,101 +0.28(+3.54%)
Jan 26, 2011 7.956 8.021 7.861 7.945 2,671,360 -0.01(-0.14%)
Jan 25, 2011 8.073 8.102 7.854 7.956 4,681,008 -0.15(-1.81%)
Jan 24, 2011 8.080 8.117 7.971 8.102 4,039,728 +0.09(+1.09%)
Jan 21, 2011 8.000 8.088 7.912 8.015 5,542,157 +0.11(+1.39%)
Jan 20, 2011 7.890 8.132 7.883 7.905 5,476,949 +0.00(+0.00%)
Jan 19, 2011 7.963 8.095 7.890 7.905 4,321,581 -0.07(-0.83%)
Jan 18, 2011 7.898 7.971 7.817 7.971 3,833,934 +0.07(+0.83%)
Jan 14, 2011 7.934 7.971 7.857 7.905 4,255,534 -0.14(-1.73%)
Jan 13, 2011 7.971 8.051 7.905 8.044 4,553,169 +0.07(+0.82%)
Jan 12, 2011 7.942 8.095 7.861 7.978 4,102,384 +0.11(+1.39%)
Jan 11, 2011 8.176 8.219 7.781 7.868 7,625,086 -0.34(-4.10%)
Jan 10, 2011 8.044 8.263 7.956 8.205 5,132,037 +0.14(+1.72%)
Jan 07, 2011 8.293 8.336 8.015 8.066 7,666,752 -0.20(-2.48%)
Jan 06, 2011 8.607 8.636 8.139 8.271 7,391,428 -0.31(-3.66%)
Jan 05, 2011 8.644 8.680 8.548 8.585 4,319,097 -0.11(-1.26%)
Jan 04, 2011 8.907 8.929 8.651 8.695 3,980,733 -0.21(-2.38%)
Jan 03, 2011 8.856 8.943 8.768 8.907 4,932,026 +0.11(+1.25%)
Dec 31, 2010 8.804 8.878 8.775 8.797 3,848,986 -0.04(-0.41%)
Dec 30, 2010 8.753 8.863 8.731 8.834 3,480,343 +0.05(+0.58%)
Dec 29, 2010 8.775 8.797 8.717 8.782 4,065,334 +0.01(+0.08%)
Dec 28, 2010 8.680 8.812 8.658 8.775 2,911,244 +0.08(+0.93%)
Dec 27, 2010 8.614 8.731 8.475 8.695 1,366,096 +0.02(+0.25%)
Dec 23, 2010 8.724 8.863 8.541 8.673 3,419,785 -0.06(-0.67%)
Dec 22, 2010 8.856 8.856 8.731 8.731 3,896,624 -0.08(-0.91%)
Dec 21, 2010 8.841 8.863 8.644 8.812 2,835,794 +0.01(+0.17%)
Dec 20, 2010 8.892 8.898 8.731 8.797 2,307,387 -0.01(-0.17%)
Dec 17, 2010 8.717 8.848 8.665 8.812 5,835,855 +0.07(+0.84%)
Dec 16, 2010 8.636 8.753 8.578 8.739 3,006,261 +0.12(+1.36%)
Dec 15, 2010 8.687 8.782 8.578 8.622 2,737,402 -0.04(-0.51%)
Dec 14, 2010 8.687 8.834 8.629 8.665 2,640,894 -0.02(-0.19%)
Dec 13, 2010 9.119 9.119 8.673 8.682 5,604,527 -0.34(-3.79%)
Dec 10, 2010 8.965 9.053 8.921 9.024 2,602,577 +0.07(+0.73%)
Dec 09, 2010 9.075 9.104 8.841 8.958 3,078,189 -0.03(-0.33%)
Dec 08, 2010 9.031 9.126 8.914 8.987 3,538,160 -0.05(-0.57%)
Dec 07, 2010 9.441 9.441 8.987 9.038 6,457,475 -0.09(-1.02%)
Dec 06, 2010 9.163 9.214 9.031 9.132 4,112,963 +0.01(+0.06%)
Dec 03, 2010 8.921 9.148 8.826 9.126 4,518,695 +0.17(+1.88%)
Dec 02, 2010 9.082 9.169 8.936 8.958 5,104,543 -0.14(-1.52%)
Dec 01, 2010 8.951 9.140 8.914 9.096 8,220,499 +0.31(+3.57%)
Nov 30, 2010 8.725 8.973 8.681 8.783 5,284,484 -0.01(-0.17%)
Nov 29, 2010 8.732 8.929 8.717 8.798 5,423,503 -0.01(-0.08%)
Nov 26, 2010 8.732 8.871 8.717 8.805 2,071,552 +0.06(+0.67%)
Nov 24, 2010 8.703 8.747 8.747 8.747 7,095,749 +0.14(+1.61%)
Nov 23, 2010 8.302 8.703 8.273 8.608 10,963,469 +0.31(+3.78%)
Nov 22, 2010 8.229 8.430 8.054 8.295 6,968,235 +0.04(+0.44%)
Nov 19, 2010 8.127 8.302 8.076 8.258 3,197,066 +0.10(+1.25%)
Nov 18, 2010 8.193 8.426 8.127 8.156 8,544,332 +0.04(+0.54%)
Nov 17, 2010 7.894 8.149 7.799 8.112 17,976,644 +0.77(+10.50%)
Nov 16, 2010 7.369 7.559 7.252 7.342 8,697,742 -0.06(-0.76%)
Nov 15, 2010 7.486 7.646 7.391 7.398 3,053,147 -0.05(-0.68%)
Nov 12, 2010 7.551 7.646 7.340 7.449 3,031,331 -0.17(-2.29%)
Nov 11, 2010 7.551 7.704 7.449 7.624 2,582,865 -0.02(-0.29%)
Nov 10, 2010 7.733 7.802 7.551 7.646 3,221,792 -0.08(-1.04%)
Nov 09, 2010 8.003 8.010 7.661 7.726 4,556,291 -0.01(-0.19%)
Nov 08, 2010 7.653 7.989 7.595 7.741 6,169,853 +0.08(+1.05%)
Nov 05, 2010 7.646 7.850 7.580 7.661 4,517,348 +0.04(+0.57%)
Nov 04, 2010 7.267 7.624 7.216 7.617 7,549,836 +0.47(+6.63%)
Nov 03, 2010 7.107 7.252 7.085 7.143 4,904,816 +0.04(+0.51%)
Nov 02, 2010 7.150 7.180 6.997 7.107 3,064,734 +0.02(+0.31%)
Nov 01, 2010 7.143 7.223 7.019 7.085 3,858,663 +0.00(+0.00%)
Oct 29, 2010 7.267 7.282 7.063 7.085 5,262,088 -0.20(-2.70%)
Oct 28, 2010 7.442 7.442 7.216 7.282 3,743,853 -0.12(-1.67%)
Oct 27, 2010 7.435 7.442 7.209 7.405 4,188,241 -0.04(-0.49%)
Oct 25, 2010 7.289 7.522 7.252 7.442 5,731,986 +0.23(+3.24%)
Oct 22, 2010 7.180 7.252 7.121 7.209 4,791,694 +0.04(+0.51%)
Oct 21, 2010 7.508 7.537 6.946 7.172 11,899,895 -0.30(-4.00%)
Oct 20, 2010 7.478 7.588 7.456 7.471 5,672,540 +0.03(+0.39%)
Oct 19, 2010 7.675 7.675 7.362 7.442 19,900,672 -0.38(-4.85%)
Oct 18, 2010 7.872 7.901 7.726 7.821 3,097,595 +0.01(+0.19%)
Oct 15, 2010 7.908 7.974 7.690 7.806 7,429,141 +0.12(+1.61%)
Oct 14, 2010 7.908 8.018 7.617 7.682 8,644,966 -0.28(-3.57%)
Oct 13, 2010 8.331 8.382 7.959 7.967 7,349,623 -0.28(-3.45%)
Oct 12, 2010 7.923 8.295 7.799 8.251 9,696,187 +0.28(+3.47%)
Oct 11, 2010 7.828 8.047 7.755 7.974 5,490,520 +0.20(+2.63%)
Oct 08, 2010 7.770 7.828 7.595 7.770 4,539,564 +0.15(+2.01%)
Oct 07, 2010 7.384 7.719 7.369 7.617 6,507,532 +0.28(+3.77%)
Oct 06, 2010 7.427 7.471 7.260 7.340 7,674,991 -0.12(-1.66%)
Oct 05, 2010 7.559 7.573 7.384 7.464 5,226,434 +0.01(+0.20%)
Oct 04, 2010 7.617 7.653 7.354 7.449 3,690,108 -0.21(-2.76%)
Oct 01, 2010 7.661 7.916 7.602 7.661 3,737,332 -0.01(-0.13%)
Sep 30, 2010 7.670 8.010 7.566 7.670 26,478 -0.19(-2.47%)
Sep 29, 2010 7.850 8.018 7.763 7.865 6,973,855 -0.03(-0.37%)
Sep 28, 2010 7.566 7.908 7.412 7.894 6,029,529 +0.35(+4.64%)
Sep 27, 2010 7.733 7.792 7.544 7.544 4,737,744 -0.11(-1.43%)
Sep 24, 2010 7.471 7.661 7.435 7.653 3,774,042 +0.28(+3.86%)
Sep 23, 2010 7.369 7.551 7.180 7.369 5,106,784 +0.19(+2.61%)
Sep 22, 2010 7.165 7.289 7.091 7.182 5,873,205 -0.03(-0.48%)
Sep 21, 2010 7.362 7.369 7.070 7.216 9,765,378 -0.16(-2.17%)
Sep 20, 2010 7.362 7.391 7.231 7.376 6,124,943 +0.12(+1.61%)
Sep 17, 2010 7.260 7.324 7.150 7.260 8,199,355 +0.12(+1.63%)
Sep 15, 2010 7.216 7.318 7.092 7.143 4,833,971 -0.06(-0.81%)
Sep 14, 2010 6.626 7.340 6.611 7.201 10,772,318 +0.60(+9.17%)
Sep 13, 2010 6.604 6.677 6.553 6.596 12,036,440 +0.06(+0.89%)
Sep 10, 2010 6.575 6.596 6.509 6.538 2,181,690 +0.00(+0.00%)
Sep 09, 2010 6.749 6.779 6.465 6.538 4,043,849 -0.12(-1.86%)
Sep 08, 2010 6.545 6.742 6.516 6.662 3,071,296 +0.12(+1.78%)
Sep 07, 2010 6.626 6.647 6.494 6.545 260 -0.09(-1.43%)
Sep 03, 2010 6.596 6.815 6.560 6.640 5,492,333 +0.15(+2.36%)
Sep 02, 2010 6.268 6.560 6.247 6.487 300 +0.20(+3.25%)
Sep 01, 2010 6.094 6.305 6.044 6.283 3,190,645 +0.28(+4.72%)
Aug 31, 2010 6.000 6.254 5.971 6.000 21,102 -0.19(-2.99%)
Aug 30, 2010 6.334 6.356 6.181 6.185 4,817,914 -0.19(-3.01%)
Aug 27, 2010 6.203 6.457 6.145 6.377 5,279,197 -0.01(-0.23%)
Aug 26, 2010 6.319 6.464 6.167 6.392 1,378 -0.04(-0.68%)
Aug 25, 2010 6.145 6.493 6.109 6.435 5,088,030 +0.21(+3.38%)
Aug 24, 2010 6.181 6.283 5.964 6.225 328 -0.08(-1.27%)
Aug 23, 2010 6.435 6.566 6.297 6.305 6,146,016 -0.12(-1.92%)
Aug 20, 2010 6.479 6.559 6.312 6.428 4,425,165 -0.06(-0.89%)
Aug 19, 2010 6.631 6.740 6.450 6.486 328 -0.22(-3.35%)
Aug 18, 2010 6.102 6.871 6.443 6.711 28,352,908 +0.61(+9.99%)
Aug 17, 2010 6.457 6.472 6.022 6.102 13,378,706 -0.27(-4.21%)
Aug 16, 2010 6.356 6.537 6.334 6.370 5,787,126 -0.04(-0.68%)
Aug 13, 2010 6.414 6.595 6.406 6.414 4,822,528 -0.14(-2.10%)
Aug 12, 2010 6.377 6.570 6.276 6.551 5,538,663 +0.07(+1.12%)
Aug 11, 2010 6.377 6.486 6.319 6.479 4,117,518 -0.04(-0.56%)
Aug 10, 2010 6.537 6.580 6.385 6.515 4,036,708 -0.12(-1.86%)
Aug 09, 2010 6.464 6.653 6.464 6.638 4,289,648 +0.21(+3.27%)
Aug 06, 2010 6.428 6.588 6.356 6.428 6,447,360 -0.18(-2.74%)
Aug 05, 2010 6.588 6.675 6.363 6.609 4,888,596 +0.01(+0.11%)
Aug 04, 2010 6.602 6.718 6.530 6.602 6,523,648 +0.05(+0.78%)
Aug 03, 2010 6.972 6.972 6.537 6.551 2,756 -0.44(-6.33%)
Aug 02, 2010 6.921 7.038 6.813 6.994 4,791,552 +0.20(+2.88%)
Jul 30, 2010 6.798 6.827 6.464 6.798 5,143,065 +0.17(+2.63%)
Jul 29, 2010 6.813 6.856 6.493 6.624 6,013,093 -0.14(-2.04%)
Jul 28, 2010 6.762 6.900 6.711 6.762 195 -0.06(-0.85%)
Jul 27, 2010 6.820 7.611 6.646 6.820 1,571 -0.68(-9.09%)
Jul 26, 2010 7.190 7.502 7.023 7.502 7,032,013 +0.07(+0.98%)
Jul 23, 2010 7.299 7.451 7.255 7.429 3,717,179 +0.09(+1.29%)
Jul 22, 2010 7.125 7.386 7.081 7.335 3,663,897 +0.34(+4.88%)
Jul 21, 2010 7.096 7.121 6.950 6.994 4,118,272 -0.02(-0.31%)
Jul 20, 2010 7.016 7.052 6.784 7.016 376,338 +0.06(+0.83%)
Jul 19, 2010 6.929 6.965 6.834 6.958 5,101,540 +0.07(+1.05%)
Jul 16, 2010 6.885 7.168 6.784 6.885 4,939,087 -0.22(-3.16%)
Jul 15, 2010 7.335 7.357 7.088 7.110 7,147,507 -0.22(-2.97%)
Jul 14, 2010 7.429 7.458 7.248 7.328 3,692,809 -0.12(-1.56%)
Jul 13, 2010 7.545 7.545 7.277 7.444 3,768,756 +0.09(+1.18%)
Jul 12, 2010 7.429 7.553 7.299 7.357 3,028,134 -0.10(-1.36%)
Jul 09, 2010 7.458 7.480 7.219 7.458 1,709,837 +0.14(+1.88%)
Jul 08, 2010 7.495 7.538 7.212 7.320 3,635,848 -0.07(-0.98%)
Jul 07, 2010 7.146 7.415 7.110 7.393 7,327,073 +0.28(+3.98%)
Jul 06, 2010 7.589 7.589 7.038 7.110 7,353 -0.25(-3.45%)
Jul 02, 2010 7.364 7.524 7.262 7.364 3,481,285 -0.04(-0.59%)
Jul 01, 2010 7.146 7.451 7.001 7.408 5,812,301 +0.24(+3.34%)
Jun 30, 2010 7.088 7.320 7.030 7.168 802 +0.03(+0.41%)
Jun 29, 2010 7.444 7.458 7.096 7.139 7,498,651 -0.53(-6.91%)
Jun 25, 2010 7.669 7.850 7.567 7.669 5,608,364 -0.09(-1.21%)
Jun 24, 2010 7.865 7.865 7.596 7.763 7,336,537 -0.16(-2.01%)
Jun 23, 2010 7.676 8.010 7.661 7.923 6,876,630 +0.24(+3.12%)
Jun 22, 2010 7.712 7.886 7.618 7.683 11,756,414 -0.03(-0.38%)
Jun 21, 2010 8.184 8.220 7.647 7.712 6,713,318 -0.33(-4.15%)
Jun 18, 2010 8.046 8.242 8.002 8.046 4,645,245 -0.15(-1.86%)
Jun 17, 2010 8.351 8.431 8.068 8.198 2,519,556 -0.13(-1.57%)
Jun 16, 2010 8.467 8.590 8.293 8.329 2,783,137 -0.24(-2.79%)
Jun 15, 2010 8.460 8.605 8.394 8.568 2,859,166 +0.16(+1.90%)
Jun 14, 2010 8.409 8.539 8.343 8.409 5,340,775 +0.09(+1.05%)
Jun 11, 2010 8.140 8.336 8.068 8.322 4,984,064 +0.05(+0.61%)
Jun 10, 2010 8.002 8.285 7.959 8.271 206 +0.44(+5.56%)
Jun 09, 2010 8.017 8.133 7.749 7.836 7,671,699 -0.13(-1.64%)
Jun 08, 2010 8.010 8.068 7.734 7.966 6,806,575 -0.04(-0.45%)
Jun 07, 2010 7.894 8.162 7.817 8.002 12,478,049 -0.09(-1.16%)
Jun 04, 2010 8.097 8.619 8.060 8.097 7,069,717 -0.72(-8.15%)
Jun 03, 2010 8.750 8.880 8.568 8.815 5,582,278 +0.26(+3.05%)
Jun 02, 2010 8.626 8.626 8.424 8.554 7,371,968 -0.09(-1.00%)
Jun 01, 2010 8.756 8.829 8.597 8.641 7,789,888 -0.20(-2.29%)
May 28, 2010 8.843 9.060 8.727 8.843 5,230,358 -0.16(-1.77%)
May 27, 2010 8.886 9.017 8.764 9.002 8,203,426 +0.37(+4.27%)
May 26, 2010 9.074 9.103 8.597 8.633 7,138,551 -0.40(-4.40%)
May 25, 2010 8.568 9.111 8.496 9.031 9,761,247 +0.22(+2.46%)
May 24, 2010 8.901 9.089 8.814 8.814 7,157,637 -0.11(-1.22%)
May 21, 2010 8.518 9.031 8.467 8.923 8,172,916 +0.26(+3.00%)
May 20, 2010 8.655 8.952 8.518 8.662 18,498,614 +0.00(+0.00%)
May 19, 2010 9.566 9.573 8.474 8.662 30,764,286 -1.58(-15.40%)
May 18, 2010 10.64 10.71 10.03 10.24 8,978,123 -0.20(-1.94%)
May 17, 2010 10.54 10.71 10.19 10.44 5,163,902 -0.04(-0.35%)
May 14, 2010 10.48 10.65 10.30 10.48 4,139,595 -0.19(-1.76%)
May 13, 2010 11.18 11.22 10.59 10.67 4,538,178 -0.52(-4.65%)
May 12, 2010 11.06 11.24 10.95 11.19 2,942,949 +0.25(+2.25%)
May 11, 2010 11.00 11.06 10.92 10.94 3,972,593 +0.16(+1.48%)
May 10, 2010 10.57 10.78 10.54 10.78 4,157,228 +0.75(+7.50%)
May 07, 2010 10.20 10.31 9.610 10.03 8,273,098 -0.26(-2.53%)
May 06, 2010 10.30 10.77 9.002 10.29 1,680 -0.55(-5.07%)
May 05, 2010 11.01 11.29 10.75 10.84 5,862,578 -0.09(-0.86%)
May 04, 2010 10.94 11.14 10.76 10.93 5,469,919 -0.18(-1.63%)
May 03, 2010 10.81 11.12 10.78 11.11 3,753,758 +0.35(+3.22%)
Apr 30, 2010 11.13 11.18 10.68 10.77 5,154,654 -0.32(-2.87%)
Apr 29, 2010 11.06 11.17 10.96 11.08 2,605,252 +0.15(+1.39%)
Apr 28, 2010 11.24 11.36 10.87 10.93 3,217,511 -0.20(-1.82%)
Apr 27, 2010 11.40 11.60 11.11 11.14 4,439,767 -0.32(-2.78%)
Apr 26, 2010 11.88 11.98 11.44 11.45 5,202,864 -0.42(-3.53%)
Apr 23, 2010 11.64 11.92 11.49 11.87 4,419,565 +0.27(+2.31%)
Apr 22, 2010 11.20 11.62 11.08 11.61 4,231,977 +0.30(+2.62%)
Apr 21, 2010 11.11 11.41 11.05 11.31 3,683,507 +0.24(+2.16%)
Apr 20, 2010 11.16 11.27 10.96 11.07 1,955,689 -0.04(-0.33%)
Apr 19, 2010 11.43 11.58 10.95 11.11 5,416,050 -0.40(-3.52%)
Apr 16, 2010 11.54 11.61 11.13 11.51 10,633,508 -0.08(-0.69%)
Apr 15, 2010 11.24 11.63 11.09 11.59 7,995,898 +0.38(+3.35%)
Apr 14, 2010 10.83 11.21 10.77 11.21 6,689,470 +0.61(+5.73%)
Apr 13, 2010 10.67 10.83 10.59 10.61 2,678,597 -0.10(-0.95%)
Apr 12, 2010 10.54 10.73 10.54 10.71 3,926,076 +0.17(+1.65%)
Apr 09, 2010 10.41 10.58 10.25 10.54 3,740,950 +0.14(+1.39%)
Apr 08, 2010 10.27 10.44 10.15 10.39 3,987,933 +0.07(+0.70%)
Apr 07, 2010 10.61 10.61 10.25 10.32 6,903,829 -0.28(-2.66%)
Apr 06, 2010 10.39 10.64 10.21 10.60 5,567,771 +0.07(+0.69%)
Apr 05, 2010 10.49 10.70 10.41 10.53 2,703,078 +0.07(+0.69%)
Apr 01, 2010 10.52 10.46 10.46 10.46 2,467,692 +0.03(+0.28%)
Mar 31, 2010 10.18 10.51 10.14 10.43 5,524,515 +0.22(+2.20%)
Mar 30, 2010 10.32 10.43 10.13 10.20 3,124,996 -0.09(-0.84%)
Mar 29, 2010 10.20 10.30 10.09 10.29 3,683,516 +0.12(+1.21%)
Mar 26, 2010 10.22 10.33 9.971 10.17 5,017,002 -0.04(-0.43%)
Mar 25, 2010 10.29 10.34 10.16 10.21 4,604,025 +0.02(+0.21%)
Mar 24, 2010 10.27 10.33 10.16 10.19 4,119,516 -0.09(-0.84%)
Mar 23, 2010 10.54 10.63 10.19 10.27 5,059,044 -0.23(-2.20%)
Mar 22, 2010 10.17 10.54 10.12 10.51 3,309,245 +0.27(+2.68%)
Mar 19, 2010 10.47 10.50 10.18 10.23 3,959,313 -0.17(-1.67%)
Mar 18, 2010 10.50 10.59 10.40 10.40 1,712,673 -0.11(-1.03%)
Mar 17, 2010 10.48 10.57 10.42 10.51 2,448,412 +0.06(+0.55%)
Mar 16, 2010 10.63 10.74 10.40 10.46 3,444,164 -0.17(-1.63%)
Mar 15, 2010 10.52 10.63 10.51 10.63 2,849,643 -0.04(-0.41%)
Mar 12, 2010 10.87 10.89 10.60 10.67 3,129,171 -0.12(-1.07%)
Mar 11, 2010 10.78 10.81 10.58 10.79 3,276,594 -0.07(-0.60%)
Mar 10, 2010 10.99 10.99 10.78 10.85 3,078,750 -0.04(-0.40%)
Mar 09, 2010 10.56 10.94 10.56 10.90 6,149,201 +0.25(+2.38%)
Mar 08, 2010 10.54 10.66 10.45 10.64 3,473,773 +0.12(+1.17%)
Mar 05, 2010 10.40 10.52 10.36 10.52 2,335,444 +0.17(+1.61%)
Mar 04, 2010 10.24 10.45 10.22 10.35 3,047,692 +0.19(+1.85%)
Mar 03, 2010 10.20 10.30 10.12 10.17 3,185,471 +0.01(+0.07%)
Mar 02, 2010 10.09 10.19 10.02 10.16 4,526,110 +0.16(+1.59%)
Mar 01, 2010 9.806 10.04 9.777 10.00 4,024,834 +0.23(+2.36%)
Feb 26, 2010 9.936 9.950 9.755 9.770 2,978,367 -0.17(-1.67%)
Feb 25, 2010 9.806 9.972 9.597 9.936 6,332,440 -0.07(-0.71%)
Feb 24, 2010 9.964 10.09 9.546 10.01 12,231,626 -0.03(-0.30%)
Feb 23, 2010 10.18 10.26 9.964 10.04 6,900,595 -0.20(-1.97%)
Feb 22, 2010 10.44 10.44 10.18 10.24 2,903,498 -0.01(-0.07%)
Feb 19, 2010 9.878 10.25 9.878 10.25 3,260,692 +0.32(+3.20%)
Feb 18, 2010 9.928 9.986 9.856 9.928 1,806,914 +0.02(+0.22%)
Feb 17, 2010 9.863 9.993 9.827 9.907 2,587,019 +0.06(+0.59%)
Feb 16, 2010 9.957 9.979 9.770 9.849 3,116,906 -0.03(-0.29%)
Feb 12, 2010 9.964 9.878 9.878 9.878 4,120,315 -0.20(-2.00%)
Feb 11, 2010 9.899 10.10 9.835 10.08 2,814,990 +0.12(+1.23%)
Feb 10, 2010 9.972 10.10 9.928 9.957 4,183,214 -0.03(-0.29%)
Feb 09, 2010 9.777 10.04 9.748 9.986 3,813,082 +0.35(+3.59%)
Feb 08, 2010 9.640 9.784 9.467 9.640 2,419,925 +0.01(+0.15%)
Feb 05, 2010 9.561 9.698 9.388 9.626 2,830,480 +0.06(+0.68%)
Feb 04, 2010 9.899 9.993 9.532 9.561 4,581,108 -0.46(-4.60%)
Feb 03, 2010 9.863 10.07 9.748 10.02 5,778,887 +0.08(+0.80%)
Feb 02, 2010 9.669 10.07 9.669 9.943 6,032,035 +0.55(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.