Indicators

Globe Life Inc (NY: GL )

75.75 +0.21 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	118.66	119.62	117.35	119.62	636,168	+0.98(+0.83%)
Jan 30, 2023	118.20	119.79	118.03	118.64	426,066	+0.21(+0.18%)
Jan 27, 2023	119.99	119.99	118.43	118.44	279,364	-1.65(-1.38%)
Jan 26, 2023	119.66	120.13	118.83	120.09	255,186	+0.57(+0.48%)
Jan 25, 2023	117.67	119.61	117.67	119.52	394,882	+1.30(+1.10%)
Jan 24, 2023	116.59	118.28	115.48	118.22	429,903	+1.76(+1.51%)
Jan 23, 2023	116.08	117.50	115.49	116.46	491,413	+0.23(+0.20%)
Jan 20, 2023	116.56	116.83	115.41	116.23	565,412	+0.10(+0.09%)
Jan 19, 2023	117.07	117.49	115.50	116.13	625,113	-1.30(-1.10%)
Jan 18, 2023	119.25	119.55	117.37	117.43	468,434	-1.91(-1.60%)
Jan 17, 2023	120.23	120.44	118.88	119.34	436,248	-0.71(-0.59%)
Jan 13, 2023	119.32	120.66	118.52	120.05	649,050	-0.10(-0.08%)
Jan 12, 2023	120.68	122.59	120.12	120.15	507,555	-0.55(-0.46%)
Jan 11, 2023	120.16	121.43	119.92	120.70	429,708	+0.41(+0.34%)
Jan 10, 2023	119.08	121.18	118.82	120.30	415,199	+1.24(+1.04%)
Jan 09, 2023	121.27	121.90	118.77	119.06	633,823	-3.06(-2.50%)
Jan 06, 2023	120.40	122.44	120.29	122.12	546,969	+3.15(+2.65%)
Jan 05, 2023	117.88	119.63	117.88	118.97	621,765	+0.38(+0.32%)
Jan 04, 2023	118.66	119.47	117.92	118.59	752,981	+0.41(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.