Indicators

PPL Corp (NY: PPL )

27.02 -0.28 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.673	7.956	7.630	7.956	7,158,272	+0.21(+2.65%)
Jan 30, 2002	7.673	7.756	7.508	7.751	3,146,675	+0.07(+0.95%)
Jan 29, 2002	7.956	8.027	7.673	7.678	2,185,179	-0.19(-2.43%)
Jan 28, 2002	7.845	7.947	7.819	7.869	1,180,056	-0.06(-0.80%)
Jan 25, 2002	7.803	7.968	7.770	7.933	2,502,006	+0.04(+0.45%)
Jan 24, 2002	7.914	7.949	7.862	7.897	2,118,255	-0.04(-0.51%)
Jan 23, 2002	7.732	7.956	7.720	7.937	2,651,102	+0.13(+1.69%)
Jan 22, 2002	8.107	8.143	7.803	7.805	2,942,939	-0.30(-3.70%)
Jan 21, 2002	8.039	8.204	8.039	8.105	1,573,549	+0.00(+0.00%)
Jan 18, 2002	8.039	8.204	8.039	8.105	1,573,549	-0.01(-0.15%)
Jan 17, 2002	8.192	8.284	8.051	8.117	4,477,097	-0.07(-0.84%)
Jan 16, 2002	8.157	8.235	8.088	8.185	3,370,318	+0.03(+0.35%)
Jan 15, 2002	8.086	8.216	8.027	8.157	3,415,216	+0.13(+1.62%)
Jan 14, 2002	7.933	8.098	7.907	8.027	2,807,398	+0.04(+0.44%)
Jan 11, 2002	8.027	8.074	7.956	7.992	3,902,317	-0.10(-1.28%)
Jan 10, 2002	7.815	8.100	7.791	8.096	6,689,808	-0.13(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.