Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilton Resources (TSV: WIL )

1.150 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5500 0.5500 0.5500 0.5500 10,500 +0.01(+1.85%)
Jan 30, 2024 0.5900 0.5900 0.5400 0.5400 14,500 -0.05(-8.47%)
Jan 29, 2024 0.5900 0.5900 0.5900 0.5900 13,500 +0.06(+11.32%)
Jan 26, 2024 0.5800 0.5800 0.5300 0.5300 61,030 -0.05(-8.62%)
Jan 25, 2024 0.5800 0.5800 0.5800 0.5800 5,000 +0.05(+9.43%)
Jan 24, 2024 0.5600 0.5600 0.5300 0.5300 6,500 +0.00(+0.00%)
Jan 23, 2024 0.5400 0.5400 0.5300 0.5300 12,500 -0.01(-1.85%)
Jan 22, 2024 0.5900 0.6000 0.5400 0.5400 31,500 -0.05(-8.47%)
Jan 19, 2024 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.67%)
Jan 17, 2024 0.6000 0 -0.01(-1.64%)
Jan 15, 2024 0.6100 0 +0.09(+17.31%)
Jan 12, 2024 0.5000 0.5200 0.5000 0.5200 15,000 +0.08(+18.18%)
Jan 11, 2024 0.5300 0.5300 0.4400 0.4400 24,000 -0.13(-22.81%)
Jan 10, 2024 0.5700 0.5800 0.5700 0.5700 6,500 +0.00(+0.00%)
Jan 09, 2024 0.5300 0.5700 0.5300 0.5700 15,500 -0.03(-5.00%)
Jan 08, 2024 0.5800 0.6000 0.5800 0.6000 2,500 +0.02(+3.45%)
Jan 05, 2024 0.6000 0.6000 0.5500 0.5800 20,500 -0.02(-3.33%)
Jan 04, 2024 0.5900 0.6500 0.5900 0.6000 66,750 +0.00(+0.00%)
Jan 03, 2024 0.6000 0.6000 0.6000 0.6000 715 -0.03(-4.76%)
Jan 02, 2024 0.6200 0.6300 0.6200 0.6300 29,776 +0.02(+3.28%)
Dec 27, 2023 0.6100 0 +0.06(+10.91%)
Dec 22, 2023 0.5500 0 +0.04(+7.84%)
Dec 21, 2023 0.5200 0.5200 0.5100 0.5100 10,388 +0.01(+2.00%)
Dec 20, 2023 0.5200 0.5500 0.5000 0.5000 38,888 -0.01(-1.96%)
Dec 19, 2023 0.5100 0.5100 0.5100 0.5100 750 -0.04(-7.27%)
Dec 18, 2023 0.5500 0.5500 0.5500 0.5500 4,500 +0.04(+7.84%)
Dec 15, 2023 0.5500 0.5500 0.5000 0.5100 16,490 -0.04(-7.27%)
Dec 14, 2023 0.5300 0.5500 0.5300 0.5500 18,000 +0.01(+1.85%)
Dec 13, 2023 0.5400 0.5400 0.5200 0.5400 4,500 -0.04(-6.90%)
Dec 12, 2023 0.5700 0.5800 0.5700 0.5800 13,000 -0.02(-3.33%)
Dec 08, 2023 0.6000 0 +0.01(+1.69%)
Dec 07, 2023 0.5900 0.5900 0.5700 0.5900 5,000 -0.01(-1.67%)
Dec 05, 2023 0.6000 0 +0.00(+0.00%)
Dec 04, 2023 0.5200 0.6000 0.5200 0.6000 53,000 +0.02(+3.45%)
Dec 01, 2023 0.5700 0.5800 0.5700 0.5800 3,500 -0.01(-1.69%)
Nov 29, 2023 0.5900 0 +0.00(+0.00%)
Nov 28, 2023 0.5900 0.5900 0.5900 0.5900 7,000 -0.02(-3.28%)
Nov 27, 2023 0.6400 0.6500 0.6100 0.6100 34,916 -0.02(-3.17%)
Nov 24, 2023 0.6300 0.6300 0.6300 0.6300 3,000 +0.03(+5.00%)
Nov 23, 2023 0.6000 0.6000 0.6000 0.6000 2,000 -0.02(-3.23%)
Nov 22, 2023 0.6300 0.6400 0.6200 0.6200 29,250 -0.03(-4.62%)
Nov 21, 2023 0.6700 0.6800 0.6500 0.6500 12,600 +0.03(+4.84%)
Nov 20, 2023 0.6000 0.6500 0.6000 0.6200 35,900 +0.08(+14.81%)
Nov 17, 2023 0.4950 0.5400 0.4900 0.5400 10,400 +0.10(+22.73%)
Nov 16, 2023 0.6500 0.6500 0.4400 0.4400 66,187 -0.13(-22.81%)
Nov 15, 2023 0.5900 0.7700 0.5600 0.5700 126,474 +0.05(+9.62%)
Nov 14, 2023 0.4000 0.5200 0.3950 0.5200 123,550 +0.16(+44.44%)
Nov 13, 2023 0.3000 0.3600 0.3000 0.3600 18,000 +0.07(+24.14%)
Nov 10, 2023 0.3050 0.3050 0.2850 0.2900 8,982 -0.01(-3.33%)
Nov 09, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.02(+7.14%)
Nov 08, 2023 0.2700 0.2800 0.2700 0.2800 20,282 -0.03(-11.11%)
Nov 06, 2023 0.3150 0 +0.03(+10.53%)
Nov 02, 2023 0.2850 0 -0.01(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.