Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra-Gold Resources Corp (TSX: XTG )

1.330 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9500 0.9700 0.9300 0.9600 15,600 +0.03(+3.23%)
Jan 30, 2024 0.9400 0.9400 0.9300 0.9300 6,500 +0.00(+0.00%)
Jan 29, 2024 0.9300 0.9300 0.9300 0.9300 7,100 +0.00(+0.00%)
Jan 26, 2024 0.9400 0.9400 0.9300 0.9300 6,000 -0.01(-1.06%)
Jan 25, 2024 0.9500 0.9500 0.9400 0.9400 3,500 +0.00(+0.00%)
Jan 24, 2024 0.9600 0.9600 0.9400 0.9400 5,000 -0.02(-2.08%)
Jan 23, 2024 0.9600 0.9600 0.9600 0.9600 8,500 -0.01(-1.03%)
Jan 19, 2024 0.9700 400 +0.02(+2.11%)
Jan 18, 2024 0.9800 0.9800 0.9500 0.9500 8,532 -0.08(-7.77%)
Jan 17, 2024 0.9400 1.030 0.9100 1.030 56,600 +0.07(+7.29%)
Jan 16, 2024 0.9800 0.9800 0.9600 0.9600 9,800 -0.05(-4.95%)
Jan 15, 2024 1.010 1.010 1.010 1.010 160 +0.00(+0.00%)
Jan 12, 2024 0.9700 1.020 0.9700 1.010 5,000 +0.04(+4.12%)
Jan 11, 2024 0.9700 0.9700 0.9700 0.9700 6,500 -0.04(-3.96%)
Jan 10, 2024 1.010 1.010 0.9700 1.010 10,500 -0.04(-3.81%)
Jan 08, 2024 1.050 0 +0.00(+0.00%)
Jan 05, 2024 1.030 1.050 1.030 1.050 6,000 +0.02(+1.94%)
Jan 04, 2024 1.040 1.050 1.030 1.030 7,500 -0.02(-1.90%)
Dec 29, 2023 1.050 0 -0.01(-0.94%)
Dec 28, 2023 1.050 1.060 1.020 1.060 8,401 -0.01(-0.93%)
Dec 27, 2023 1.030 1.070 1.010 1.070 35,068 -0.01(-0.93%)
Dec 22, 2023 1.080 0 +0.05(+4.85%)
Dec 21, 2023 0.9400 1.040 0.9400 1.030 108,105 +0.08(+8.42%)
Dec 20, 2023 0.9300 0.9500 0.9300 0.9500 9,500 +0.05(+5.56%)
Dec 18, 2023 0.9000 0 -0.05(-5.26%)
Dec 15, 2023 0.9500 0.9500 0.9500 0.9500 3,000 -0.01(-1.04%)
Dec 14, 2023 0.9600 0.9600 0.9600 0.9600 1,010 -0.01(-1.03%)
Dec 13, 2023 0.9600 0.9700 0.9500 0.9700 3,000 +0.04(+4.30%)
Dec 12, 2023 0.9300 0.9300 0.9300 0.9300 3,000 -0.03(-3.12%)
Dec 11, 2023 0.9600 0.9600 0.9600 0.9600 2,000 +0.00(+0.00%)
Dec 06, 2023 0.9600 0 -0.04(-4.00%)
Dec 04, 2023 1.000 0 +0.04(+4.17%)
Dec 01, 2023 1.000 1.010 0.9300 0.9600 47,500 -0.03(-3.03%)
Nov 30, 2023 0.9900 0.9900 0.9900 0.9900 1,500 -0.01(-1.00%)
Nov 29, 2023 0.9900 1.010 0.9900 1.000 13,900 +0.00(+0.00%)
Nov 28, 2023 0.9400 1.000 0.9400 1.000 76,941 +0.07(+7.53%)
Nov 27, 2023 0.9300 0.9300 0.9300 0.9300 3,000 +0.00(+0.00%)
Nov 24, 2023 0.9300 0.9300 0.9300 0.9300 5,000 +0.00(+0.00%)
Nov 23, 2023 0.9300 0.9300 0.9300 0.9300 2,000 +0.01(+1.09%)
Nov 22, 2023 0.9200 0.9200 0.9200 0.9200 1,000 -0.03(-3.16%)
Nov 20, 2023 0.9500 0 -0.01(-1.04%)
Nov 17, 2023 0.9600 0.9600 0.9600 0.9600 2,500 +0.00(+0.00%)
Nov 16, 2023 0.9400 0.9600 0.9400 0.9600 14,000 +0.02(+2.13%)
Nov 15, 2023 0.9400 0.9400 0.9400 0.9400 5,000 -0.01(-1.05%)
Nov 14, 2023 0.9300 0.9500 0.9300 0.9500 4,000 +0.01(+1.06%)
Nov 13, 2023 0.9400 0.9400 0.9400 0.9400 4,500 +0.00(+0.00%)
Nov 10, 2023 0.9300 0.9400 0.9300 0.9400 3,000 +0.02(+2.17%)
Nov 09, 2023 0.9200 0.9400 0.9200 0.9200 13,400 -0.04(-4.17%)
Nov 08, 2023 0.9600 0.9600 0.9600 0.9600 4,000 -0.01(-1.03%)
Nov 07, 2023 1.010 1.010 0.9700 0.9700 7,700 -0.07(-6.73%)
Nov 06, 2023 1.040 1.040 1.040 1.040 500 +0.02(+1.96%)
Nov 03, 2023 1.000 1.040 1.000 1.020 78,000 +0.00(+0.00%)
Nov 02, 2023 0.9900 1.020 0.9900 1.020 8,500 +0.03(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.