Indicators

Xtra-Gold Resources Corp (TSX: XTG )

1.330 UNCHANGED

Streaming Delayed Price Updated: 11:49 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.7800	0.7800	0.7700	0.7700	8,000	-0.07(-8.33%)
Jan 30, 2013	0.8000	0.8400	0.8000	0.8400	2,000	+0.06(+7.69%)
Jan 29, 2013	0.7800	0.7800	0.7800	0.7800	2,500	-0.02(-2.50%)
Jan 28, 2013		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 25, 2013	0.8100	0.8100	0.8000	0.8000	121,500	-0.01(-1.23%)
Jan 24, 2013	0.8000	0.8100	0.8000	0.8100	5,500	+0.01(+1.25%)
Jan 23, 2013	0.8100	0.8100	0.8000	0.8000	24,000	+0.00(+0.00%)
Jan 22, 2013	0.8000	0.8000	0.8000	0.8000	12,500	+0.02(+2.56%)
Jan 21, 2013	0.7800	0.7800	0.7800	0.7800	1,000	-0.02(-2.50%)
Jan 18, 2013	0.8000	0.8000	0.8000	0.8000	3,000	-0.01(-1.23%)
Jan 17, 2013	0.8100	0.8100	0.8100	0.8100	1,500	+0.01(+1.25%)
Jan 16, 2013	0.8000	0.8000	0.8000	0.8000	1,000	-0.01(-1.23%)
Jan 15, 2013	0.8100	0.8100	0.8100	0.8100	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.