Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2020		4.619	4.619	4.619	0	+0.04(+0.96%)
Jan 23, 2020	4.500	4.575	4.500	4.575	4,201	-0.18(-3.89%)
Jan 22, 2020	4.760	4.760	4.760	4.760	1,000	-0.09(-1.86%)
Jan 17, 2020		4.850	4.850	4.850	0	+0.00(+0.00%)
Jan 16, 2020	4.850	4.850	4.850	4.850	939	+0.00(+0.00%)
Jan 15, 2020	4.850	4.850	4.850	4.850	323	-0.06(-1.23%)
Jan 14, 2020		4.660	4.660	4.910	2,073	+0.25(+5.37%)
Jan 10, 2020		4.660	4.660	4.660	0	-0.21(-4.32%)
Jan 06, 2020		4.870	4.870	4.870	0	-0.19(-3.75%)
Jan 03, 2020	5.060	5.060	5.060	5.060	100	+0.01(+0.20%)
Jan 02, 2020		5.050	5.050	5.050	95	+0.00(+0.00%)
Dec 24, 2019		5.050	5.050	5.050	0	+0.00(+0.00%)
Dec 23, 2019	5.050	5.050	5.050	5.050	783	-0.01(-0.20%)
Dec 20, 2019	5.024	5.060	5.000	5.060	13,600	+0.06(+1.20%)
Dec 19, 2019	5.000	5.000	5.000	5.000	4,010	-0.02(-0.34%)
Dec 18, 2019		5.060	5.060	5.017	8,028	-0.04(-0.84%)
Dec 16, 2019		5.060	5.060	5.060	0	-0.01(-0.20%)
Dec 13, 2019	5.070	5.070	5.070	5.070	100	+0.06(+1.20%)
Dec 12, 2019	5.000	5.010	5.000	5.010	2,105	+0.17(+3.56%)
Dec 09, 2019		4.838	4.838	4.838	0	+0.00(+0.00%)
Dec 06, 2019		4.838	4.838	4.838	1	+0.00(+0.00%)
Dec 04, 2019		4.838	4.838	4.838	0	+0.00(+0.00%)
Nov 29, 2019		4.838	4.838	4.838	0	+0.05(+1.00%)
Nov 21, 2019		4.790	4.790	4.790	0	-0.04(-0.91%)
Nov 19, 2019		4.834	4.834	4.834	0	+0.15(+3.29%)
Nov 18, 2019	4.680	4.680	4.680	4.680	413	-0.02(-0.43%)
Nov 12, 2019		4.700	4.700	4.700	0	+0.16(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Qantas Airways Ltd (OP: QUBSF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Qantas Airways Ltd (OP: QUBSF )

Historical Prices

Sections

Services

The Evening Leader